3 Kingdoms Multiverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $6.304,37 | $0,00054867 | N/A |
2024-05-17 | $0,000000000000000000 | $85.366 | $0,00054752 | $0,00054867 |
2024-05-16 | $0,000000000000000000 | $83.966 | $0,00056840 | $0,00054752 |
2024-05-15 | $0,000000000000000000 | $113.974 | $0,00054384 | $0,00056840 |
2024-05-14 | $0,000000000000000000 | $109.086 | $0,00051839 | $0,00054384 |
2024-05-13 | $0,000000000000000000 | $142.957 | $0,00051722 | $0,00051839 |
2024-05-12 | $0,000000000000000000 | $53.060 | $0,00050793 | $0,00051722 |
2024-05-11 | $0,000000000000000000 | $27.462 | $0,00054462 | $0,00050793 |
2024-05-10 | $0,000000000000000000 | $38.514 | $0,00054552 | $0,00054462 |
2024-05-09 | $0,000000000000000000 | $38.306 | $0,00053990 | $0,00054552 |
2024-05-08 | $0,000000000000000000 | $43.130 | $0,00052589 | $0,00053990 |
2024-05-07 | $0,000000000000000000 | $7.370,90 | $0,00052370 | $0,00052589 |
2024-05-06 | $0,000000000000000000 | $8.822,79 | $0,00058732 | $0,00052370 |
2024-05-05 | $0,000000000000000000 | $25.238 | $0,00053431 | $0,00058732 |
2024-05-04 | $0,000000000000000000 | $58.065 | $0,00053210 | $0,00053431 |
2024-05-03 | $0,000000000000000000 | $110.440 | $0,00054896 | $0,00053210 |
2024-05-02 | $0,000000000000000000 | $179.134 | $0,00058220 | $0,00054896 |
2024-05-01 | $0,000000000000000000 | $38.151 | $0,00049782 | $0,00058220 |
2024-04-30 | $0,000000000000000000 | $46.902 | $0,00056760 | $0,00049782 |
2024-04-29 | $0,000000000000000000 | $27.671 | $0,00055188 | $0,00056760 |
2024-04-28 | $0,000000000000000000 | $45.198 | $0,00060311 | $0,00055188 |
2024-04-27 | $0,000000000000000000 | $24.246 | $0,00066327 | $0,00060311 |
2024-04-26 | $0,000000000000000000 | $46.930 | $0,00062342 | $0,00066327 |
2024-04-25 | $0,000000000000000000 | $57.773 | $0,00070225 | $0,00062342 |
2024-04-24 | $0,000000000000000000 | $49.461 | $0,00078946 | $0,00070225 |
2024-04-23 | $0,000000000000000000 | $76.516 | $0,00071077 | $0,00078946 |
2024-04-22 | $0,000000000000000000 | $67.820 | $0,00075383 | $0,00071077 |
2024-04-21 | $0,000000000000000000 | $89.708 | $0,00073720 | $0,00075383 |
2024-04-20 | $0,000000000000000000 | $77.969 | $0,00069158 | $0,00073720 |
2024-04-19 | $0,000000000000000000 | $32.492 | $0,00065921 | $0,00069158 |
2024-04-18 | $0,000000000000000000 | $75.846 | $0,00065836 | $0,00065921 |
Ali želite podatke v drugi valuti? Uporabite naš API