300FIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $88.293 | $0,00065640 | N/A |
2024-05-12 | $0,000000000000000000 | $42.234 | $0,00066428 | $0,00065640 |
2024-05-11 | $0,000000000000000000 | $140.493 | $0,00066397 | $0,00066428 |
2024-05-10 | $0,000000000000000000 | $96.889 | $0,00066672 | $0,00066397 |
2024-05-09 | $0,000000000000000000 | $132.441 | $0,00065635 | $0,00066672 |
2024-05-08 | $0,000000000000000000 | $498.734 | $0,00067065 | $0,00065635 |
2024-05-07 | $0,000000000000000000 | $800.669 | $0,00069460 | $0,00067065 |
2024-05-06 | $0,000000000000000000 | $134.366 | $0,00066426 | $0,00069460 |
2024-05-05 | $0,000000000000000000 | $267.563 | $0,00066517 | $0,00066426 |
2024-05-04 | $0,000000000000000000 | $352.738 | $0,00067226 | $0,00066517 |
2024-05-03 | $0,000000000000000000 | $161.937 | $0,00062704 | $0,00067226 |
2024-05-02 | $0,000000000000000000 | $426.887 | $0,00063316 | $0,00062704 |
2024-05-01 | $0,000000000000000000 | $768.653 | $0,00064897 | $0,00063316 |
2024-04-30 | $0,000000000000000000 | $5.684.379 | $0,00072185 | $0,00064897 |
2024-04-29 | $0,000000000000000000 | $4.825.533 | $0,00076905 | $0,00072185 |
2024-04-28 | $0,000000000000000000 | $56.389 | $0,00065402 | $0,00076905 |
2024-04-27 | $0,000000000000000000 | $50.041 | $0,00064582 | $0,00065402 |
2024-04-26 | $0,000000000000000000 | $83.534 | $0,00067520 | $0,00064582 |
2024-04-25 | $0,000000000000000000 | $93.558 | $0,00066650 | $0,00067520 |
2024-04-24 | $0,000000000000000000 | $132.753 | $0,00069902 | $0,00066650 |
2024-04-23 | $0,000000000000000000 | $139.214 | $0,00072466 | $0,00069902 |
2024-04-22 | $0,000000000000000000 | $70.196 | $0,00068388 | $0,00072466 |
2024-04-21 | $0,000000000000000000 | $95.535 | $0,00069129 | $0,00068388 |
2024-04-20 | $0,000000000000000000 | $121.503 | $0,00066581 | $0,00069129 |
2024-04-19 | $0,000000000000000000 | $144.264 | $0,00065164 | $0,00066581 |
2024-04-18 | $0,000000000000000000 | $148.351 | $0,00063871 | $0,00065164 |
2024-04-17 | $0,000000000000000000 | $718.337 | $0,00068653 | $0,00063871 |
2024-04-16 | $0,000000000000000000 | $168.009 | $0,00066268 | $0,00068653 |
2024-04-15 | $0,000000000000000000 | $213.949 | $0,00064889 | $0,00066268 |
2024-04-14 | $0,000000000000000000 | $295.660 | $0,00060800 | $0,00064889 |
2024-04-13 | $0,000000000000000000 | $280.773 | $0,00071636 | $0,00060800 |
Ali želite podatke v drugi valuti? Uporabite naš API