5G-CASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $42.930 | $2,72 | $0,00307303 | N/A |
2024-05-20 | $42.252 | $2,83 | $0,00302497 | $0,00307303 |
2024-05-19 | $42.209 | $4,03 | $0,00302162 | $0,00302497 |
2024-05-18 | $42.368 | $2,30 | $0,00303332 | $0,00302162 |
2024-05-17 | $42.224 | $2,40 | $0,00302319 | $0,00303332 |
2024-05-16 | $41.740 | $2,75 | $0,00298600 | $0,00302319 |
2024-05-15 | $39.783 | $2,84 | $0,00284991 | $0,00298600 |
2024-05-14 | $39.693 | $2,58 | $0,00284204 | $0,00284991 |
2024-05-13 | $38.402 | $2,00 | $0,00275198 | $0,00284204 |
2024-05-12 | $38.439 | $24,39 | $0,00275180 | $0,00275198 |
2024-05-11 | $39.789 | $1,66 | $0,00284982 | $0,00275180 |
2024-05-10 | $40.404 | $1,081 | $0,00289452 | $0,00284982 |
2024-05-09 | $39.598 | $2,28 | $0,00283571 | $0,00289452 |
2024-05-08 | $41.230 | $1,066 | $0,00295125 | $0,00283571 |
2024-05-07 | $40.848 | $0,885027 | $0,00292542 | $0,00295125 |
2024-05-06 | $41.644 | $1,098 | $0,00298057 | $0,00292542 |
2024-05-05 | $42.624 | $1,044 | $0,00305020 | $0,00298057 |
2024-05-04 | $44.616 | $0,902704 | $0,00319543 | $0,00305020 |
2024-05-03 | $44.676 | $1,021 | $0,00320007 | $0,00319543 |
2024-05-02 | $46.124 | $1,17 | $0,00330488 | $0,00320007 |
2024-05-01 | $47.744 | $1,090 | $0,00342005 | $0,00330488 |
2024-04-30 | $50.465 | $1,033 | $0,00361508 | $0,00342005 |
2024-04-29 | $52.669 | $10,18 | $0,00377227 | $0,00361508 |
2024-04-28 | $59.947 | $4,04 | $0,00438719 | $0,00377227 |
2024-04-27 | $50.345 | $1,56 | $0,00360881 | $0,00438719 |
2024-04-26 | $52.904 | $2,13 | $0,00379037 | $0,00360881 |
2024-04-25 | $52.384 | $2,56 | $0,00374845 | $0,00379037 |
2024-04-24 | $52.702 | $3,57 | $0,00377615 | $0,00374845 |
2024-04-23 | $53.204 | $2,23 | $0,00381009 | $0,00377615 |
2024-04-22 | $52.667 | $2,34 | $0,00377979 | $0,00381009 |
2024-04-21 | $52.749 | $2,17 | $0,00377841 | $0,00377979 |
Ali želite podatke v drugi valuti? Uporabite naš API