coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute 888tron  (888)
888tron (888)
$0,061584671940 2.7%
0,00000297 BTC 4.2%
To je všeč toliko ljudem: 343
$0,059870104477
24 h obseg
$0,064282269622
Tržna kapitalizacija ?
24 h obseg trgovanja $2.788,82
Zaloga v obtoku ?
Skupna zaloga 100.000.000
Oglejte si več informacij
Skrijte več informacij

888
USD
USD

888tron USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $0,000000000000000000 $2.814,44 $0,062146 N/A
2022-06-27 $0,000000000000000000 $1.668,48 $0,059616 $0,062146
2022-06-26 $0,000000000000000000 $3.747,28 $0,059359 $0,059616
2022-06-25 $0,000000000000000000 $1.169,24 $0,057476 $0,059359
2022-06-24 $0,000000000000000000 $1.063,64 $0,054445 $0,057476
2022-06-23 $0,000000000000000000 $1.784,73 $0,053919 $0,054445
2022-06-22 $0,000000000000000000 $5.315,21 $0,055474 $0,053919
2022-06-21 $0,000000000000000000 $567,25 $0,04740872 $0,055474
2022-06-20 $0,000000000000000000 $1.850,80 $0,04718835 $0,04740872
2022-06-19 $0,000000000000000000 $10.828,04 $0,04706607 $0,04718835
2022-06-18 $0,000000000000000000 $7.310,36 $0,04743275 $0,04706607
2022-06-17 $0,000000000000000000 $2.816,11 $0,051829 $0,04743275
2022-06-16 $0,000000000000000000 $15.091,77 $0,054529 $0,051829
2022-06-15 $0,000000000000000000 $3.950,96 $0,051173 $0,054529
2022-06-14 $0,000000000000000000 $35.666 $0,051267 $0,051173
2022-06-13 $0,000000000000000000 $10.925,48 $0,065229 $0,051267
2022-06-12 $0,000000000000000000 $1.173,34 $0,071691 $0,065229
2022-06-11 $0,000000000000000000 $8.007,60 $0,074733 $0,071691
2022-06-10 $0,000000000000000000 $8.899,70 $0,082021 $0,074733
2022-06-09 $0,000000000000000000 $8.766,81 $0,075037 $0,082021
2022-06-08 $0,000000000000000000 $3.773,79 $0,082778 $0,075037
2022-06-07 $0,000000000000000000 $3.034,05 $0,085015 $0,082778
2022-06-06 $0,000000000000000000 $1.210,58 $0,085615 $0,085015
2022-06-05 $0,000000000000000000 $1.850,87 $0,083461 $0,085615
2022-06-04 $0,000000000000000000 $1.164,50 $0,083158 $0,083461
2022-06-03 $0,000000000000000000 $2.884,45 $0,085600 $0,083158
2022-06-02 $0,000000000000000000 $22.385 $0,083261 $0,085600
2022-06-01 $0,000000000000000000 $9.396,75 $0,090193 $0,083261
2022-05-31 $0,000000000000000000 $1.475,08 $0,095914 $0,090193
2022-05-30 $0,000000000000000000 $48.841 $0,092337 $0,095914
2022-05-29 $0,000000000000000000 $80.592 $0,093292 $0,092337
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre