TLvDJ...mtQU3
TLvDJ...mtQU3
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-06-28 | $0,000000000000000000 | $2.814,44 | $0,062146 | N/A |
| 2022-06-27 | $0,000000000000000000 | $1.668,48 | $0,059616 | $0,062146 |
| 2022-06-26 | $0,000000000000000000 | $3.747,28 | $0,059359 | $0,059616 |
| 2022-06-25 | $0,000000000000000000 | $1.169,24 | $0,057476 | $0,059359 |
| 2022-06-24 | $0,000000000000000000 | $1.063,64 | $0,054445 | $0,057476 |
| 2022-06-23 | $0,000000000000000000 | $1.784,73 | $0,053919 | $0,054445 |
| 2022-06-22 | $0,000000000000000000 | $5.315,21 | $0,055474 | $0,053919 |
| 2022-06-21 | $0,000000000000000000 | $567,25 | $0,04740872 | $0,055474 |
| 2022-06-20 | $0,000000000000000000 | $1.850,80 | $0,04718835 | $0,04740872 |
| 2022-06-19 | $0,000000000000000000 | $10.828,04 | $0,04706607 | $0,04718835 |
| 2022-06-18 | $0,000000000000000000 | $7.310,36 | $0,04743275 | $0,04706607 |
| 2022-06-17 | $0,000000000000000000 | $2.816,11 | $0,051829 | $0,04743275 |
| 2022-06-16 | $0,000000000000000000 | $15.091,77 | $0,054529 | $0,051829 |
| 2022-06-15 | $0,000000000000000000 | $3.950,96 | $0,051173 | $0,054529 |
| 2022-06-14 | $0,000000000000000000 | $35.666 | $0,051267 | $0,051173 |
| 2022-06-13 | $0,000000000000000000 | $10.925,48 | $0,065229 | $0,051267 |
| 2022-06-12 | $0,000000000000000000 | $1.173,34 | $0,071691 | $0,065229 |
| 2022-06-11 | $0,000000000000000000 | $8.007,60 | $0,074733 | $0,071691 |
| 2022-06-10 | $0,000000000000000000 | $8.899,70 | $0,082021 | $0,074733 |
| 2022-06-09 | $0,000000000000000000 | $8.766,81 | $0,075037 | $0,082021 |
| 2022-06-08 | $0,000000000000000000 | $3.773,79 | $0,082778 | $0,075037 |
| 2022-06-07 | $0,000000000000000000 | $3.034,05 | $0,085015 | $0,082778 |
| 2022-06-06 | $0,000000000000000000 | $1.210,58 | $0,085615 | $0,085015 |
| 2022-06-05 | $0,000000000000000000 | $1.850,87 | $0,083461 | $0,085615 |
| 2022-06-04 | $0,000000000000000000 | $1.164,50 | $0,083158 | $0,083461 |
| 2022-06-03 | $0,000000000000000000 | $2.884,45 | $0,085600 | $0,083158 |
| 2022-06-02 | $0,000000000000000000 | $22.385 | $0,083261 | $0,085600 |
| 2022-06-01 | $0,000000000000000000 | $9.396,75 | $0,090193 | $0,083261 |
| 2022-05-31 | $0,000000000000000000 | $1.475,08 | $0,095914 | $0,090193 |
| 2022-05-30 | $0,000000000000000000 | $48.841 | $0,092337 | $0,095914 |
| 2022-05-29 | $0,000000000000000000 | $80.592 | $0,093292 | $0,092337 |
