A Fund Baby USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $59,07 | $0,00236262 | N/A |
2024-06-15 | $0,000000000000000000 | $851,75 | $0,00231303 | $0,00236262 |
2024-06-14 | $0,000000000000000000 | $407,14 | $0,00234454 | $0,00231303 |
2024-06-13 | $0,000000000000000000 | $424,11 | $0,00243234 | $0,00234454 |
2024-06-12 | $0,000000000000000000 | $15.452,56 | $0,00239328 | $0,00243234 |
2024-06-11 | $0,000000000000000000 | $11,99 | $0,00258308 | $0,00239328 |
2024-06-10 | $0,000000000000000000 | $1.599,57 | $0,00256709 | $0,00258308 |
2024-06-09 | $0,000000000000000000 | $177,31 | $0,00257588 | $0,00256709 |
2024-06-08 | $0,000000000000000000 | $1.702,58 | $0,00255994 | $0,00257588 |
2024-06-07 | $0,000000000000000000 | $1.418,19 | $0,00274358 | $0,00255994 |
2024-06-06 | $0,000000000000000000 | $506,62 | $0,00278032 | $0,00274358 |
2024-06-05 | $0,000000000000000000 | $791,50 | $0,00271533 | $0,00278032 |
2024-06-04 | $0,000000000000000000 | $3.313,06 | $0,00277686 | $0,00271533 |
2024-06-03 | $0,000000000000000000 | $99,68 | $0,00284810 | $0,00277686 |
2024-06-02 | $0,000000000000000000 | $2.890,99 | $0,00282293 | $0,00284810 |
2024-06-01 | $0,000000000000000000 | $1.838,22 | $0,00270657 | $0,00282293 |
2024-05-31 | $0,000000000000000000 | $5.579,22 | $0,00279315 | $0,00270657 |
2024-05-30 | $0,000000000000000000 | $15.589,03 | $0,00277404 | $0,00279315 |
2024-05-29 | $0,000000000000000000 | $2.806,71 | $0,00259489 | $0,00277404 |
2024-05-28 | $0,000000000000000000 | $4.496,86 | $0,00263437 | $0,00259489 |
2024-05-27 | $0,000000000000000000 | $13.891,39 | $0,00266592 | $0,00263437 |
2024-05-26 | $0,000000000000000000 | $294,36 | $0,00294356 | $0,00266592 |
2024-05-25 | $0,000000000000000000 | $2.806,13 | $0,00293577 | $0,00294356 |
2024-05-24 | $0,000000000000000000 | $7.323,40 | $0,00287165 | $0,00293577 |
2024-05-23 | $0,000000000000000000 | $1.303,05 | $0,00256536 | $0,00287165 |
2024-05-22 | $0,000000000000000000 | $446,14 | $0,00260439 | $0,00256536 |
2024-05-21 | $0,000000000000000000 | $961,86 | $0,00252396 | $0,00260439 |
2024-05-20 | $0,000000000000000000 | $61,50 | $0,00215693 | $0,00252396 |
2024-05-19 | $0,000000000000000000 | $441,20 | $0,00230756 | $0,00215693 |
2024-05-18 | $0,000000000000000000 | $794,11 | $0,00234098 | $0,00230756 |
2024-05-17 | $0,000000000000000000 | $562,64 | $0,00220379 | $0,00234098 |
Ali želite podatke v drugi valuti? Uporabite naš API