A Gently Used Nokia 3310 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-16 | $0,000000000000000000 | $399,35 | $0,00004145 | N/A |
| 2024-06-15 | $0,000000000000000000 | $50,83 | $0,00004300 | $0,00004145 |
| 2024-06-14 | $0,000000000000000000 | $413,48 | $0,00004476 | $0,00004300 |
| 2024-06-13 | $0,000000000000000000 | $184,92 | $0,00004924 | $0,00004476 |
| 2024-06-12 | $0,000000000000000000 | $619,43 | $0,00004840 | $0,00004924 |
| 2024-06-11 | $0,000000000000000000 | $562,99 | $0,00005449 | $0,00004840 |
| 2024-06-10 | $0,000000000000000000 | $161,09 | $0,00005726 | $0,00005449 |
| 2024-06-09 | $0,000000000000000000 | $114,94 | $0,00005691 | $0,00005726 |
| 2024-06-08 | $0,000000000000000000 | $278,63 | $0,00005957 | $0,00005691 |
| 2024-06-07 | $0,000000000000000000 | $32,60 | $0,00006396 | $0,00005957 |
| 2024-06-06 | $0,000000000000000000 | $343,20 | $0,00006506 | $0,00006396 |
| 2024-06-05 | $0,000000000000000000 | $61,48 | $0,00006418 | $0,00006506 |
| 2024-06-04 | $0,000000000000000000 | $515,65 | $0,00006204 | $0,00006418 |
| 2024-06-03 | $0,000000000000000000 | $179,98 | $0,00005960 | $0,00006204 |
| 2024-06-02 | $0,000000000000000000 | $2.092,38 | $0,00006303 | $0,00005960 |
| 2024-06-01 | $0,000000000000000000 | $218,09 | $0,00007513 | $0,00006303 |
| 2024-05-31 | $0,000000000000000000 | $222,26 | $0,00007650 | $0,00007513 |
| 2024-05-30 | $0,000000000000000000 | $100,90 | $0,00007876 | $0,00007650 |
| 2024-05-29 | $0,000000000000000000 | $200,24 | $0,00007856 | $0,00007876 |
| 2024-05-28 | $0,000000000000000000 | $224,64 | $0,00008109 | $0,00007856 |
| 2024-05-27 | $0,000000000000000000 | $1.208,17 | $0,00007896 | $0,00008109 |
| 2024-05-26 | $0,000000000000000000 | $22,45 | $0,00007188 | $0,00007896 |
| 2024-05-25 | $0,000000000000000000 | $159,61 | $0,00007116 | $0,00007188 |
| 2024-05-24 | $0,000000000000000000 | $90,16 | $0,00007583 | $0,00007116 |
| 2024-05-23 | $0,000000000000000000 | $580,46 | $0,00007681 | $0,00007583 |
| 2024-05-22 | $0,000000000000000000 | $2.831,95 | $0,00008272 | $0,00007681 |
| 2024-05-21 | $0,000000000000000000 | $258,00 | $0,00009640 | $0,00008272 |
| 2024-05-20 | $0,000000000000000000 | $60,68 | $0,00008990 | $0,00009640 |
| 2024-05-19 | $0,000000000000000000 | $337,98 | $0,00009138 | $0,00008990 |
| 2024-05-18 | $0,000000000000000000 | $508,51 | $0,00009203 | $0,00009138 |
| 2024-05-17 | $0,000000000000000000 | $2.873,67 | $0,00008854 | $0,00009203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
