A4 Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $17,00 | $0,00001795 | N/A |
2024-04-29 | $0,000000000000000000 | $47,66 | $0,00001783 | $0,00001795 |
2024-04-28 | $0,000000000000000000 | $47,66 | $0,00001783 | $0,00001783 |
2024-04-27 | $0,000000000000000000 | $0,069190 | $0,00001780 | $0,00001783 |
2024-04-26 | $0,000000000000000000 | $0,069421 | $0,00001786 | $0,00001780 |
2024-04-25 | $0,000000000000000000 | $11,29 | $0,00001787 | $0,00001786 |
2024-04-24 | $0,000000000000000000 | $11,29 | $0,00001787 | $0,00001787 |
2024-04-23 | $0,000000000000000000 | $0,00652837 | $0,00001795 | $0,00001787 |
2024-04-22 | $0,000000000000000000 | $0,00652837 | $0,00001795 | $0,00001795 |
2024-04-20 | $0,000000000000000000 | $11,15 | $0,00001786 | $0,00001795 |
2024-04-19 | $0,000000000000000000 | $11,15 | $0,00001786 | $0,00001786 |
2024-04-17 | $0,000000000000000000 | $0,893182 | $0,00001786 | $0,00001786 |
2024-04-16 | $0,000000000000000000 | $0,994433 | $0,00001780 | $0,00001786 |
2024-04-15 | $0,000000000000000000 | $0,994433 | $0,00001780 | $0,00001780 |
2024-04-14 | $0,000000000000000000 | $2,90 | $0,00001779 | $0,00001780 |
2024-04-13 | $0,000000000000000000 | $2,90 | $0,00001778 | $0,00001779 |
2024-04-12 | $0,000000000000000000 | $11,31 | $0,00001791 | $0,00001778 |
2024-04-11 | $0,000000000000000000 | $8,13 | $0,00001787 | $0,00001791 |
2024-04-10 | $0,000000000000000000 | $0,057970 | $0,00001762 | $0,00001787 |
2024-04-09 | $0,000000000000000000 | $0,00278639 | $0,00001766 | $0,00001762 |
2024-04-08 | $0,000000000000000000 | $4,19 | $0,00001788 | $0,00001766 |
2024-04-07 | $0,000000000000000000 | $4,17 | $0,00001779 | $0,00001788 |
2024-04-06 | $0,000000000000000000 | $30,36 | $0,00001773 | $0,00001779 |
2024-04-05 | $0,000000000000000000 | $3,74 | $0,00001788 | $0,00001773 |
2024-04-04 | $0,000000000000000000 | $3,71 | $0,00001774 | $0,00001788 |
2024-04-03 | $0,000000000000000000 | $38,81 | $0,00001787 | $0,00001774 |
2024-04-02 | $0,000000000000000000 | $38,81 | $0,00001787 | $0,00001787 |
2024-04-01 | $0,000000000000000000 | $6,01 | $0,00001809 | $0,00001787 |
2024-03-31 | $0,000000000000000000 | $2,03 | $0,00001826 | $0,00001809 |
Ali želite podatke v drugi valuti? Uporabite naš API