Aave AMM UniBATWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $79,91 | N/A |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $78,52 | $79,91 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $78,77 | $78,52 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $79,77 | $78,77 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $81,84 | $79,77 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $81,21 | $81,84 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $81,42 | $81,21 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $78,60 | $81,42 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $77,98 | $78,60 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $78,09 | $77,98 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $82,72 | $78,09 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $83,94 | $82,72 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $84,63 | $83,94 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $82,66 | $84,63 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $83,89 | $82,66 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $84,24 | $83,89 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $86,45 | $84,24 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $85,13 | $86,45 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $83,74 | $85,13 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $83,95 | $83,74 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $80,43 | $83,95 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $79,38 | $80,43 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $78,04 | $79,38 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $79,76 | $78,04 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $81,05 | $79,76 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $83,39 | $81,05 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $78,22 | $83,39 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $88,97 | $78,22 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $97,68 | $88,97 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $97,53 | $97,68 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $97,57 | $97,53 |
Ali želite podatke v drugi valuti? Uporabite naš API