Aave AMM UniDAIWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $204,40 | N/A |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $207,15 | $204,40 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $206,42 | $207,15 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $205,35 | $206,42 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $205,88 | $205,35 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $210,15 | $205,88 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $208,12 | $210,15 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $209,31 | $208,12 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $210,97 | $209,31 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $213,33 | $210,97 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $212,97 | $213,33 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $211,92 | $212,97 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $208,38 | $211,92 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $207,98 | $208,38 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $209,64 | $207,98 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $215,83 | $209,64 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $217,78 | $215,83 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $217,75 | $217,78 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $212,98 | $217,75 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $213,80 | $212,98 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $213,54 | $213,80 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $216,78 | $213,54 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $214,76 | $216,78 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $213,22 | $214,76 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $213,56 | $213,22 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $211,02 | $213,56 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $210,83 | $211,02 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $207,53 | $210,83 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $210,54 | $207,53 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $211,29 | $210,54 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $212,82 | $211,29 |
Ali želite podatke v drugi valuti? Uporabite naš API