Aave AMM UniRENWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $56,07 | N/A |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $56,68 | $56,07 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $59,05 | $56,68 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $57,86 | $59,05 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $58,26 | $57,86 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $59,83 | $58,26 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $60,60 | $59,83 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $60,23 | $60,60 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $59,94 | $60,23 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $58,31 | $59,94 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $56,97 | $58,31 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $57,03 | $56,97 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $60,78 | $57,03 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $61,63 | $60,78 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $62,88 | $61,63 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $61,04 | $62,88 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $62,25 | $61,04 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $62,49 | $62,25 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $64,06 | $62,49 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $63,05 | $64,06 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $61,37 | $63,05 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $62,15 | $61,37 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $59,24 | $62,15 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $59,05 | $59,24 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $57,41 | $59,05 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $59,29 | $57,41 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $58,94 | $59,29 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $60,72 | $58,94 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $56,90 | $60,72 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $64,84 | $56,90 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $76,31 | $64,84 |
Ali želite podatke v drugi valuti? Uporabite naš API