Aave AMM UniSNXWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $389,83 | N/A |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $397,82 | $389,83 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $370,65 | $397,82 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $381,31 | $370,65 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $391,13 | $381,31 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $392,00 | $391,13 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $392,53 | $392,00 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $404,45 | $392,53 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $393,29 | $404,45 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $402,55 | $393,29 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $417,67 | $402,55 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $426,59 | $417,67 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $423,87 | $426,59 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $422,70 | $423,87 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $402,94 | $422,70 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $398,83 | $402,94 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $404,49 | $398,83 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $435,03 | $404,49 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $441,85 | $435,03 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $443,12 | $441,85 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $430,16 | $443,12 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $434,34 | $430,16 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $427,73 | $434,34 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $443,20 | $427,73 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $452,39 | $443,20 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $440,43 | $452,39 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $445,71 | $440,43 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $429,26 | $445,71 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $420,33 | $429,26 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $412,96 | $420,33 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $426,85 | $412,96 |
Ali želite podatke v drugi valuti? Uporabite naš API