Aave Interest Bearing STETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $3.069,88 | N/A |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $3.120,14 | $3.069,88 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $3.095,99 | $3.120,14 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $2.943,18 | $3.095,99 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3.033,94 | $2.943,18 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $2.881,84 | $3.033,94 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2.947,55 | $2.881,84 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2.931,62 | $2.947,55 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2.909,04 | $2.931,62 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2.910,41 | $2.909,04 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.038,72 | $2.910,41 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2.973,16 | $3.038,72 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.015,54 | $2.973,16 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3.065,64 | $3.015,54 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3.136,90 | $3.065,64 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3.114,19 | $3.136,90 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3.107,27 | $3.114,19 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2.988,51 | $3.107,27 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2.976,96 | $2.988,51 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3.018,98 | $2.976,96 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3.214,02 | $3.018,98 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3.260,94 | $3.214,02 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3.258,95 | $3.260,94 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3.131,45 | $3.258,95 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3.157,27 | $3.131,45 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3.139,02 | $3.157,27 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3.218,95 | $3.139,02 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3.199,85 | $3.218,95 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3.146,60 | $3.199,85 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3.152,32 | $3.146,60 |
Ali želite podatke v drugi valuti? Uporabite naš API