Aave USDC v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999023 | N/A |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,997199 | $0,999023 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,997199 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,001 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,002 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999880 | $1,000 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999880 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,003 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,004 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999813 | $1,000 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,999813 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,004 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,997042 | $1,003 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,997042 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,001 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $1,006 | $1,003 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,998453 | $1,006 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,993753 | $0,998453 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,996013 | $0,993753 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,999082 | $0,996013 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $0,999082 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,999896 | $1,005 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $0,999896 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,997268 | $1,005 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,995518 | $0,997268 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $0,995518 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,994239 | $1,005 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,994239 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,992954 | $1,001 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,997087 | $0,992954 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,998121 | $0,997087 |
Ali želite podatke v drugi valuti? Uporabite naš API