Aavegotchi FOMO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $126.558 | $169,09 | $0,00120858 | N/A |
2024-05-16 | $128.994 | $179,39 | $0,00122668 | $0,00120858 |
2024-05-15 | $120.745 | $418,08 | $0,00115391 | $0,00122668 |
2024-05-14 | $126.406 | $1.007,97 | $0,00121087 | $0,00115391 |
2024-05-13 | $126.891 | $1.593,18 | $0,00121655 | $0,00121087 |
2024-05-12 | $128.768 | $246,86 | $0,00123264 | $0,00121655 |
2024-05-11 | $129.295 | $562,04 | $0,00124309 | $0,00123264 |
2024-05-10 | $136.030 | $1.651,44 | $0,00129359 | $0,00124309 |
2024-05-09 | $125.633 | $647,69 | $0,00120948 | $0,00129359 |
2024-05-08 | $135.061 | $117,04 | $0,00130670 | $0,00120948 |
2024-05-07 | $128.201 | $271,65 | $0,00124429 | $0,00130670 |
2024-05-06 | $131.643 | $356,21 | $0,00128700 | $0,00124429 |
2024-05-05 | $131.951 | $1.351,17 | $0,00128588 | $0,00128700 |
2024-05-04 | $135.422 | $459,38 | $0,00132166 | $0,00128588 |
2024-05-03 | $128.137 | $247,86 | $0,00125372 | $0,00132166 |
2024-05-02 | $125.865 | $317,49 | $0,00123262 | $0,00125372 |
2024-05-01 | $124.424 | $820,21 | $0,00123048 | $0,00123262 |
2024-04-30 | $135.849 | $1.165,59 | $0,00134707 | $0,00123048 |
2024-04-29 | $122.156 | $2.893,34 | $0,00120196 | $0,00134707 |
2024-04-28 | $126.399 | $278,90 | $0,00123311 | $0,00120196 |
2024-04-27 | $124.667 | $422,53 | $0,00122881 | $0,00123311 |
2024-04-26 | $130.325 | $280,54 | $0,00128619 | $0,00122881 |
2024-04-25 | $130.548 | $249,44 | $0,00130080 | $0,00128619 |
2024-04-24 | $138.351 | $329,14 | $0,00138647 | $0,00130080 |
2024-04-23 | $146.477 | $270,16 | $0,00145820 | $0,00138647 |
2024-04-22 | $153.933 | $665,03 | $0,00152498 | $0,00145820 |
2024-04-21 | $147.622 | $588,30 | $0,00147634 | $0,00152498 |
2024-04-20 | $141.153 | $290,01 | $0,00141851 | $0,00147634 |
2024-04-19 | $143.808 | $500,74 | $0,00144026 | $0,00141851 |
2024-04-18 | $138.757 | $733,48 | $0,00141614 | $0,00144026 |
2024-04-17 | $122.325 | $300,49 | $0,00124097 | $0,00141614 |
Ali želite podatke v drugi valuti? Uporabite naš API