Aavegotchi FUD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $131.708 | $391,16 | $0,00052275 | N/A |
2024-05-21 | $133.068 | $318,41 | $0,00052887 | $0,00052275 |
2024-05-20 | $124.563 | $314,25 | $0,00049641 | $0,00052887 |
2024-05-19 | $130.162 | $536,67 | $0,00051980 | $0,00049641 |
2024-05-18 | $135.024 | $503,91 | $0,00054012 | $0,00051980 |
2024-05-17 | $133.867 | $294,38 | $0,00053727 | $0,00054012 |
2024-05-16 | $136.886 | $157,50 | $0,00055099 | $0,00053727 |
2024-05-15 | $127.920 | $465,18 | $0,00051476 | $0,00055099 |
2024-05-14 | $133.940 | $432,74 | $0,00054055 | $0,00051476 |
2024-05-13 | $136.130 | $315,05 | $0,00055036 | $0,00054055 |
2024-05-12 | $138.068 | $255,15 | $0,00055767 | $0,00055036 |
2024-05-11 | $138.332 | $1.126,68 | $0,00055885 | $0,00055767 |
2024-05-10 | $145.143 | $992,50 | $0,00058562 | $0,00055885 |
2024-05-09 | $136.510 | $688,09 | $0,00055477 | $0,00058562 |
2024-05-08 | $146.416 | $130,23 | $0,00059754 | $0,00055477 |
2024-05-07 | $139.012 | $259,44 | $0,00056862 | $0,00059754 |
2024-05-06 | $143.109 | $183,70 | $0,00058898 | $0,00056862 |
2024-05-05 | $142.406 | $323,13 | $0,00058536 | $0,00058898 |
2024-05-04 | $143.237 | $380,79 | $0,00058969 | $0,00058536 |
2024-05-03 | $136.347 | $218,95 | $0,00056289 | $0,00058969 |
2024-05-02 | $134.001 | $308,12 | $0,00055378 | $0,00056289 |
2024-05-01 | $132.018 | $641,41 | $0,00055117 | $0,00055378 |
2024-04-30 | $146.228 | $310,73 | $0,00060411 | $0,00055117 |
2024-04-29 | $131.685 | $488,24 | $0,00054919 | $0,00060411 |
2024-04-28 | $137.806 | $210,96 | $0,00057043 | $0,00054919 |
2024-04-27 | $135.906 | $312,98 | $0,00056804 | $0,00057043 |
2024-04-26 | $141.558 | $218,33 | $0,00059251 | $0,00056804 |
2024-04-25 | $141.364 | $245,57 | $0,00059586 | $0,00059251 |
2024-04-24 | $149.480 | $361,43 | $0,00063498 | $0,00059586 |
2024-04-23 | $158.071 | $210,90 | $0,00066695 | $0,00063498 |
2024-04-22 | $167.470 | $666,76 | $0,00070329 | $0,00066695 |
Ali želite podatke v drugi valuti? Uporabite naš API