Aavegotchi KEK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $167.624 | $546,19 | $0,00659271 | N/A |
2024-05-14 | $175.097 | $2.117,40 | $0,00690206 | $0,00659271 |
2024-05-13 | $172.489 | $469,91 | $0,00677094 | $0,00690206 |
2024-05-12 | $173.738 | $260,40 | $0,00684875 | $0,00677094 |
2024-05-11 | $174.613 | $517,72 | $0,00691082 | $0,00684875 |
2024-05-10 | $182.993 | $1.591,54 | $0,00720337 | $0,00691082 |
2024-05-09 | $169.653 | $712,77 | $0,00672350 | $0,00720337 |
2024-05-08 | $182.962 | $176,87 | $0,00728119 | $0,00672350 |
2024-05-07 | $173.092 | $337,84 | $0,00690593 | $0,00728119 |
2024-05-06 | $178.188 | $229,24 | $0,00716243 | $0,00690593 |
2024-05-05 | $178.098 | $219,11 | $0,00713548 | $0,00716243 |
2024-05-04 | $179.150 | $379,01 | $0,00719430 | $0,00713548 |
2024-05-03 | $172.320 | $374,76 | $0,00688754 | $0,00719430 |
2024-05-02 | $168.374 | $307,71 | $0,00680830 | $0,00688754 |
2024-05-01 | $166.415 | $866,67 | $0,00676390 | $0,00680830 |
2024-04-30 | $187.584 | $468,42 | $0,00754723 | $0,00676390 |
2024-04-29 | $169.402 | $1.050,58 | $0,00685489 | $0,00754723 |
2024-04-28 | $175.224 | $336,68 | $0,00703828 | $0,00685489 |
2024-04-27 | $173.587 | $311,54 | $0,00704021 | $0,00703828 |
2024-04-26 | $180.865 | $691,40 | $0,00734898 | $0,00704021 |
2024-04-25 | $182.965 | $386,86 | $0,00747922 | $0,00734898 |
2024-04-24 | $193.006 | $832,52 | $0,00795057 | $0,00747922 |
2024-04-23 | $202.455 | $218,46 | $0,00828122 | $0,00795057 |
2024-04-22 | $214.188 | $977,43 | $0,00876673 | $0,00828122 |
2024-04-21 | $208.772 | $526,39 | $0,00857547 | $0,00876673 |
2024-04-20 | $200.553 | $280,90 | $0,00825125 | $0,00857547 |
2024-04-19 | $204.580 | $765,12 | $0,00845032 | $0,00825125 |
2024-04-18 | $198.269 | $1.955,82 | $0,00832769 | $0,00845032 |
2024-04-17 | $170.314 | $201,84 | $0,00706378 | $0,00832769 |
2024-04-16 | $171.548 | $3.005,47 | $0,00713031 | $0,00706378 |
2024-04-15 | $175.004 | $463,95 | $0,00733529 | $0,00713031 |
Ali želite podatke v drugi valuti? Uporabite naš API