Absolute Sync USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2,12 | $4,23 | N/A |
2024-05-13 | $0,000000000000000000 | $0,04539842 | $4,54 | $4,23 |
2024-05-12 | $0,000000000000000000 | $0,04547907 | $4,55 | $4,54 |
2024-05-11 | $0,000000000000000000 | $4.399,68 | $4,56 | $4,55 |
2024-05-10 | $0,000000000000000000 | $5.383,52 | $3,98 | $4,56 |
2024-05-09 | $0,000000000000000000 | $36.074 | $4,89 | $3,98 |
2024-05-08 | $0,000000000000000000 | $4.097,43 | $3,56 | $4,89 |
2024-05-07 | $0,000000000000000000 | $43.677 | $3,84 | $3,56 |
2024-05-06 | $0,000000000000000000 | $125.204 | $3,69 | $3,84 |
2024-05-05 | $0,000000000000000000 | $157.724 | $3,52 | $3,69 |
2024-05-04 | $0,000000000000000000 | $143.142 | $3,55 | $3,52 |
2024-05-03 | $0,000000000000000000 | $148.165 | $3,48 | $3,55 |
2024-05-02 | $0,000000000000000000 | $133.768 | $3,56 | $3,48 |
2024-05-01 | $0,000000000000000000 | $147.288 | $3,52 | $3,56 |
2024-04-30 | $0,000000000000000000 | $127.860 | $3,57 | $3,52 |
2024-04-29 | $0,000000000000000000 | $147.820 | $3,57 | $3,57 |
2024-04-28 | $0,000000000000000000 | $139.858 | $3,55 | $3,57 |
2024-04-27 | $0,000000000000000000 | $140.278 | $3,58 | $3,55 |
2024-04-26 | $0,000000000000000000 | $138.976 | $3,58 | $3,58 |
2024-04-25 | $0,000000000000000000 | $114.386 | $3,58 | $3,58 |
2024-04-24 | $0,000000000000000000 | $126.802 | $3,54 | $3,58 |
2024-04-23 | $0,000000000000000000 | $65.892 | $3,65 | $3,54 |
2024-04-22 | $0,000000000000000000 | $88.266 | $3,95 | $3,65 |
2024-04-21 | $0,000000000000000000 | $77.577 | $4,32 | $3,95 |
2024-04-20 | $0,000000000000000000 | $93.081 | $4,80 | $4,32 |
2024-04-19 | $0,000000000000000000 | $116.981 | $5,23 | $4,80 |
2024-04-18 | $0,000000000000000000 | $115.394 | $5,77 | $5,23 |
2024-04-17 | $0,000000000000000000 | $66.119 | $6,44 | $5,77 |
2024-04-16 | $0,000000000000000000 | $90.326 | $7,04 | $6,44 |
2024-04-15 | $0,000000000000000000 | $84.188 | $8,04 | $7,04 |
2024-04-14 | $0,000000000000000000 | $176.401 | $7,90 | $8,04 |
Ali želite podatke v drugi valuti? Uporabite naš API