Acent USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $728.658 | $133.018 | $0,00609351 | N/A |
2024-05-13 | $720.951 | $129.943 | $0,00603064 | $0,00609351 |
2024-05-12 | $718.589 | $124.258 | $0,00601018 | $0,00603064 |
2024-05-11 | $708.294 | $135.684 | $0,00592829 | $0,00601018 |
2024-05-10 | $689.573 | $116.502 | $0,00579245 | $0,00592829 |
2024-05-09 | $686.628 | $121.343 | $0,00572938 | $0,00579245 |
2024-05-08 | $692.984 | $127.063 | $0,00580476 | $0,00572938 |
2024-05-07 | $727.831 | $142.262 | $0,00608738 | $0,00580476 |
2024-05-06 | $739.261 | $166.502 | $0,00616871 | $0,00608738 |
2024-05-05 | $680.935 | $150.662 | $0,00572114 | $0,00616871 |
2024-05-04 | $630.802 | $118.458 | $0,00528202 | $0,00572114 |
2024-05-03 | $609.703 | $116.169 | $0,00510306 | $0,00528202 |
2024-05-02 | $583.272 | $123.508 | $0,00487226 | $0,00510306 |
2024-05-01 | $648.662 | $127.445 | $0,00543221 | $0,00487226 |
2024-04-30 | $693.184 | $128.223 | $0,00579715 | $0,00543221 |
2024-04-29 | $734.164 | $113.779 | $0,00614281 | $0,00579715 |
2024-04-28 | $717.967 | $115.054 | $0,00600701 | $0,00614281 |
2024-04-27 | $764.073 | $140.752 | $0,00639526 | $0,00600701 |
2024-04-26 | $734.065 | $132.176 | $0,00614280 | $0,00639526 |
2024-04-25 | $796.566 | $109.625 | $0,00665412 | $0,00614280 |
2024-04-24 | $807.574 | $113.291 | $0,00676329 | $0,00665412 |
2024-04-23 | $831.900 | $135.718 | $0,00697515 | $0,00676329 |
2024-04-22 | $794.059 | $136.147 | $0,00663972 | $0,00697515 |
2024-04-21 | $797.893 | $126.976 | $0,00666010 | $0,00663972 |
2024-04-20 | $790.790 | $149.660 | $0,00657455 | $0,00666010 |
2024-04-19 | $896.798 | $212.668 | $0,00747935 | $0,00657455 |
2024-04-18 | $689.197 | $107.553 | $0,00576455 | $0,00747935 |
2024-04-17 | $701.225 | $112.380 | $0,00585962 | $0,00576455 |
2024-04-16 | $747.239 | $118.855 | $0,00622471 | $0,00585962 |
2024-04-15 | $757.693 | $132.273 | $0,00634437 | $0,00622471 |
2024-04-14 | $748.033 | $152.235 | $0,00627960 | $0,00634437 |
Ali želite podatke v drugi valuti? Uporabite naš API