ACoconut USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $74.585 | $124,22 | $0,03699418 | N/A |
2024-05-22 | $79.687 | $20,00 | $0,03953103 | $0,03699418 |
2024-05-21 | $81.774 | $1.072,55 | $0,04059142 | $0,03953103 |
2024-05-20 | $65.113 | $25,27 | $0,03229637 | $0,04059142 |
2024-05-19 | $65.128 | $22,91 | $0,03228490 | $0,03229637 |
2024-05-18 | $74.103 | $291,48 | $0,03676132 | $0,03228490 |
2024-05-17 | $74.223 | $169,55 | $0,03679798 | $0,03676132 |
2024-05-16 | $76.640 | $35,91 | $0,03801774 | $0,03679798 |
2024-05-15 | $75.995 | $28,04 | $0,03770325 | $0,03801774 |
2024-05-14 | $83.636 | $11,73 | $0,04148809 | $0,03770325 |
2024-05-13 | $83.030 | $45,97 | $0,04116973 | $0,04148809 |
2024-05-12 | $77.114 | $11,33 | $0,03825369 | $0,04116973 |
2024-05-11 | $77.107 | $10,04 | $0,03825759 | $0,03825369 |
2024-05-10 | $76.556 | $782,14 | $0,03797367 | $0,03825759 |
2024-05-09 | $79.412 | $16,87 | $0,03939302 | $0,03797367 |
2024-05-08 | $73.959 | $439,00 | $0,03668013 | $0,03939302 |
2024-05-07 | $71.771 | $259,85 | $0,03560268 | $0,03668013 |
2024-05-06 | $76.749 | $347,74 | $0,03805332 | $0,03560268 |
2024-05-05 | $76.461 | $50,60 | $0,03792909 | $0,03805332 |
2024-05-04 | $76.615 | $10,13 | $0,03799013 | $0,03792909 |
2024-05-03 | $67.521 | $67,48 | $0,03349416 | $0,03799013 |
2024-05-02 | $67.015 | $8,91 | $0,03326899 | $0,03349416 |
2024-05-01 | $67.049 | $249,17 | $0,03326637 | $0,03326899 |
2024-04-30 | $75.688 | $51,06 | $0,03754968 | $0,03326637 |
2024-04-29 | $86.356 | $230,39 | $0,04283717 | $0,03754968 |
2024-04-28 | $86.782 | $468,78 | $0,04310893 | $0,04283717 |
2024-04-27 | $82.679 | $19,12 | $0,04101378 | $0,04310893 |
2024-04-26 | $85.663 | $356,38 | $0,04249993 | $0,04101378 |
2024-04-25 | $90.027 | $69,87 | $0,04461973 | $0,04249993 |
2024-04-24 | $100.137 | $99,21 | $0,04969170 | $0,04461973 |
2024-04-23 | $90.067 | $63,55 | $0,04541813 | $0,04969170 |
Ali želite podatke v drugi valuti? Uporabite naš API