Acorn Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $523.508 | $16.868,96 | $0,00005771 | N/A |
2024-05-31 | $470.203 | $15.063,54 | $0,00005189 | $0,00005771 |
2024-05-30 | $530.926 | $21.419 | $0,00005868 | $0,00005189 |
2024-05-29 | $569.169 | $15.568,00 | $0,00006280 | $0,00005868 |
2024-05-28 | $576.896 | $23.430 | $0,00006370 | $0,00006280 |
2024-05-27 | $612.131 | $14.471,32 | $0,00006757 | $0,00006370 |
2024-05-26 | $599.935 | $16.648,24 | $0,00006619 | $0,00006757 |
2024-05-25 | $569.280 | $14.078,42 | $0,00006278 | $0,00006619 |
2024-05-24 | $564.260 | $15.131,51 | $0,00006222 | $0,00006278 |
2024-05-23 | $581.270 | $16.459,11 | $0,00006415 | $0,00006222 |
2024-05-22 | $601.262 | $15.924,70 | $0,00006642 | $0,00006415 |
2024-05-21 | $632.009 | $14.572,82 | $0,00006977 | $0,00006642 |
2024-05-20 | $625.811 | $15.992,59 | $0,00006898 | $0,00006977 |
2024-05-19 | $611.144 | $18.022,85 | $0,00006745 | $0,00006898 |
2024-05-18 | $684.360 | $15.951,53 | $0,00007558 | $0,00006745 |
2024-05-17 | $637.697 | $16.904,37 | $0,00007033 | $0,00007558 |
2024-05-16 | $610.408 | $52.384 | $0,00006739 | $0,00007033 |
2024-05-15 | $585.705 | $44.286 | $0,00006469 | $0,00006739 |
2024-05-14 | $621.546 | $207.096 | $0,00006868 | $0,00006469 |
2024-05-13 | $518.162 | $17.639,88 | $0,00005737 | $0,00006868 |
2024-05-12 | $574.587 | $15.338,04 | $0,00006341 | $0,00005737 |
2024-05-11 | $595.962 | $17.535,54 | $0,00006577 | $0,00006341 |
2024-05-10 | $669.688 | $24.680 | $0,00007394 | $0,00006577 |
2024-05-09 | $694.523 | $153.189 | $0,00007664 | $0,00007394 |
2024-05-08 | $783.377 | $86.788 | $0,00008579 | $0,00007664 |
2024-05-07 | $624.776 | $18.063,34 | $0,00006789 | $0,00008579 |
2024-05-06 | $533.124 | $45.431 | $0,00005880 | $0,00006789 |
2024-05-05 | $810.960 | $167.306 | $0,00008949 | $0,00005880 |
2024-05-04 | $389.975 | $32.896 | $0,00004302 | $0,00008949 |
2024-05-03 | $359.350 | $14.155,69 | $0,00003963 | $0,00004302 |
2024-05-02 | $370.822 | $15.187,56 | $0,00004082 | $0,00003963 |
Ali želite podatke v drugi valuti? Uporabite naš API