Acria.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $1.449.908 | $1.497,91 | $0,01280782 | N/A |
2024-06-03 | $1.899.179 | $501,84 | $0,01678160 | $0,01280782 |
2024-06-02 | $1.692.723 | $195,61 | $0,01495961 | $0,01678160 |
2024-06-01 | $1.429.057 | $452,32 | $0,01261217 | $0,01495961 |
2024-05-31 | $1.463.119 | $375,35 | $0,01293607 | $0,01261217 |
2024-05-30 | $1.467.849 | $584,70 | $0,01297384 | $0,01293607 |
2024-05-29 | $1.809.674 | $1.216,42 | $0,01598578 | $0,01297384 |
2024-05-28 | $2.032.768 | $182,65 | $0,01796912 | $0,01598578 |
2024-05-27 | $1.775.706 | $276,12 | $0,01569261 | $0,01796912 |
2024-05-26 | $1.775.120 | $1.115,08 | $0,01568862 | $0,01569261 |
2024-05-25 | $1.510.581 | $858,62 | $0,01334925 | $0,01568862 |
2024-05-24 | $1.155.789 | $40,57 | $0,01021573 | $0,01334925 |
2024-05-23 | $1.299.470 | $464,88 | $0,01148388 | $0,01021573 |
2024-05-22 | $1.301.330 | $824,82 | $0,01148675 | $0,01148388 |
2024-05-21 | $1.244.701 | $524,07 | $0,01100010 | $0,01148675 |
2024-05-20 | $1.244.534 | $192,30 | $0,01099846 | $0,01100010 |
2024-05-19 | $1.313.891 | $2.006,62 | $0,01161222 | $0,01099846 |
2024-05-18 | $1.248.810 | $39,04 | $0,01103414 | $0,01161222 |
2024-05-17 | $1.165.346 | $192,27 | $0,01030010 | $0,01103414 |
2024-05-16 | $1.159.224 | $959,82 | $0,01023955 | $0,01030010 |
2024-05-15 | $1.263.525 | $626,99 | $0,01116425 | $0,01023955 |
2024-05-14 | $1.385.775 | $576,07 | $0,01224779 | $0,01116425 |
2024-05-13 | $1.379.652 | $415,33 | $0,01218300 | $0,01224779 |
2024-05-12 | $1.505.611 | $547,58 | $0,01330520 | $0,01218300 |
2024-05-11 | $1.319.480 | $265,97 | $0,01166576 | $0,01330520 |
2024-05-10 | $1.530.820 | $1.356,63 | $0,01353253 | $0,01166576 |
2024-05-09 | $1.459.991 | $714,32 | $0,01290273 | $0,01353253 |
2024-05-08 | $1.486.761 | $2.603,39 | $0,01313931 | $0,01290273 |
2024-05-07 | $1.530.871 | $38,21 | $0,01353124 | $0,01313931 |
2024-05-06 | $1.450.782 | $229,25 | $0,01281040 | $0,01353124 |
2024-05-05 | $1.579.780 | $1.350,21 | $0,01395175 | $0,01281040 |
Ali želite podatke v drugi valuti? Uporabite naš API