Action Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $352,63 | $0,00009005 | N/A |
2024-05-03 | $0,000000000000000000 | $304,35 | $0,00009000 | $0,00009005 |
2024-05-02 | $0,000000000000000000 | $334,03 | $0,00008999 | $0,00009000 |
2024-05-01 | $0,000000000000000000 | $316,92 | $0,00009084 | $0,00008999 |
2024-04-30 | $0,000000000000000000 | $308,23 | $0,00008994 | $0,00009084 |
2024-04-29 | $0,000000000000000000 | $293,75 | $0,00008993 | $0,00008994 |
2024-04-28 | $0,000000000000000000 | $337,07 | $0,00008996 | $0,00008993 |
2024-04-27 | $0,000000000000000000 | $276,47 | $0,00008991 | $0,00008996 |
2024-04-26 | $0,000000000000000000 | $324,21 | $0,00008997 | $0,00008991 |
2024-04-25 | $0,000000000000000000 | $302,95 | $0,00008995 | $0,00008997 |
2024-04-24 | $0,000000000000000000 | $330,13 | $0,00008998 | $0,00008995 |
2024-04-23 | $0,000000000000000000 | $350,35 | $0,00009005 | $0,00008998 |
2024-04-22 | $0,000000000000000000 | $419,83 | $0,00008999 | $0,00009005 |
2024-04-21 | $0,000000000000000000 | $355,71 | $0,00009004 | $0,00008999 |
2024-04-20 | $0,000000000000000000 | $306,48 | $0,00009004 | $0,00009004 |
2024-04-19 | $0,000000000000000000 | $359,83 | $0,00009002 | $0,00009004 |
2024-04-18 | $0,000000000000000000 | $486,44 | $0,00011990 | $0,00009002 |
2024-04-17 | $0,000000000000000000 | $405,82 | $0,00012001 | $0,00011990 |
2024-04-16 | $0,000000000000000000 | $481,82 | $0,00011998 | $0,00012001 |
2024-04-15 | $0,000000000000000000 | $412,82 | $0,00012009 | $0,00011998 |
2024-04-14 | $0,000000000000000000 | $381,28 | $0,00012006 | $0,00012009 |
2024-04-13 | $0,000000000000000000 | $384,57 | $0,00011996 | $0,00012006 |
2024-04-12 | $0,000000000000000000 | $480,96 | $0,00012001 | $0,00011996 |
2024-04-11 | $0,000000000000000000 | $468,93 | $0,00011997 | $0,00012001 |
2024-04-10 | $0,000000000000000000 | $430,67 | $0,00011994 | $0,00011997 |
2024-04-09 | $0,000000000000000000 | $488,84 | $0,00011997 | $0,00011994 |
2024-04-08 | $0,000000000000000000 | $471,45 | $0,00012006 | $0,00011997 |
2024-04-07 | $0,000000000000000000 | $473,12 | $0,00012001 | $0,00012006 |
2024-04-06 | $0,000000000000000000 | $412,10 | $0,00012003 | $0,00012001 |
2024-04-05 | $0,000000000000000000 | $432,12 | $0,00012001 | $0,00012003 |
2024-04-04 | $0,000000000000000000 | $397,31 | $0,00012009 | $0,00012001 |
Ali želite podatke v drugi valuti? Uporabite naš API