AdaSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $13.434,98 | $0,00000911 | N/A |
2024-05-14 | $0,000000000000000000 | $14.318,28 | $0,00000944 | $0,00000911 |
2024-05-13 | $0,000000000000000000 | $14.770,14 | $0,00000986 | $0,00000944 |
2024-05-12 | $0,000000000000000000 | $18.164,12 | $0,00001013 | $0,00000986 |
2024-05-11 | $0,000000000000000000 | $13.524,17 | $0,00000976 | $0,00001013 |
2024-05-10 | $0,000000000000000000 | $14.029,43 | $0,00000956 | $0,00000976 |
2024-05-09 | $0,000000000000000000 | $13.718,30 | $0,00000967 | $0,00000956 |
2024-05-08 | $0,000000000000000000 | $15.160,17 | $0,00000995 | $0,00000967 |
2024-05-07 | $0,000000000000000000 | $14.118,44 | $0,00000987 | $0,00000995 |
2024-05-06 | $0,000000000000000000 | $13.793,91 | $0,00001044 | $0,00000987 |
2024-05-05 | $0,000000000000000000 | $14.298,24 | $0,00001078 | $0,00001044 |
2024-05-04 | $0,000000000000000000 | $14.642,18 | $0,00001045 | $0,00001078 |
2024-05-03 | $0,000000000000000000 | $14.002,44 | $0,00001068 | $0,00001045 |
2024-05-02 | $0,000000000000000000 | $14.208,22 | $0,00001085 | $0,00001068 |
2024-05-01 | $0,000000000000000000 | $14.828,45 | $0,00001116 | $0,00001085 |
2024-04-30 | $0,000000000000000000 | $14.182,56 | $0,00001095 | $0,00001116 |
2024-04-29 | $0,000000000000000000 | $13.554,05 | $0,00001084 | $0,00001095 |
2024-04-28 | $0,000000000000000000 | $13.222,26 | $0,00001015 | $0,00001084 |
2024-04-27 | $0,000000000000000000 | $14.040,86 | $0,00001009 | $0,00001015 |
2024-04-26 | $0,000000000000000000 | $15.545,32 | $0,00001015 | $0,00001009 |
2024-04-25 | $0,000000000000000000 | $13.862,05 | $0,00001144 | $0,00001015 |
2024-04-24 | $0,000000000000000000 | $15.087,48 | $0,00001129 | $0,00001144 |
2024-04-23 | $0,000000000000000000 | $13.223,76 | $0,00001101 | $0,00001129 |
2024-04-22 | $0,000000000000000000 | $14.973,19 | $0,00001066 | $0,00001101 |
2024-04-21 | $0,000000000000000000 | $18.174,73 | $0,00001078 | $0,00001066 |
2024-04-20 | $0,000000000000000000 | $29.832 | $0,00001140 | $0,00001078 |
2024-04-19 | $0,000000000000000000 | $13.738,53 | $0,00001043 | $0,00001140 |
2024-04-18 | $0,000000000000000000 | $14.760,94 | $0,00000977 | $0,00001043 |
2024-04-17 | $0,000000000000000000 | $13.792,21 | $0,00001007 | $0,00000977 |
2024-04-16 | $0,000000000000000000 | $14.054,44 | $0,00001086 | $0,00001007 |
2024-04-15 | $0,000000000000000000 | $14.476,49 | $0,00000985 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API