ADAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $135.866 | $53,31 | $0,00259237 | N/A |
2024-05-06 | $130.897 | $2.334,53 | $0,00249652 | $0,00259237 |
2024-05-05 | $133.992 | $117,87 | $0,00255661 | $0,00249652 |
2024-05-04 | $115.772 | $485,31 | $0,00220911 | $0,00255661 |
2024-05-03 | $105.142 | $142,96 | $0,00200559 | $0,00220911 |
2024-05-02 | $111.111 | $4.599,05 | $0,00211689 | $0,00200559 |
2024-05-01 | $119.776 | $361,97 | $0,00228536 | $0,00211689 |
2024-04-30 | $133.804 | $133,36 | $0,00255195 | $0,00228536 |
2024-04-29 | $151.510 | $1.492,77 | $0,00288782 | $0,00255195 |
2024-04-28 | $123.974 | $120,63 | $0,00236501 | $0,00288782 |
2024-04-27 | $120.030 | $416,01 | $0,00229021 | $0,00236501 |
2024-04-26 | $136.463 | $421,41 | $0,00260431 | $0,00229021 |
2024-04-25 | $138.011 | $893,21 | $0,00263102 | $0,00260431 |
2024-04-24 | $139.721 | $1.678,23 | $0,00266724 | $0,00263102 |
2024-04-23 | $130.487 | $116,85 | $0,00248863 | $0,00266724 |
2024-04-22 | $141.337 | $211,06 | $0,00269685 | $0,00248863 |
2024-04-21 | $145.936 | $706,70 | $0,00278373 | $0,00269685 |
2024-04-20 | $120.757 | $374,63 | $0,00229374 | $0,00278373 |
2024-04-19 | $120.331 | $249,22 | $0,00229532 | $0,00229374 |
2024-04-18 | $121.488 | $593,73 | $0,00231885 | $0,00229532 |
2024-04-17 | $137.442 | $1.105,65 | $0,00262244 | $0,00231885 |
2024-04-16 | $139.898 | $626,30 | $0,00266750 | $0,00262244 |
2024-04-15 | $120.931 | $1.005,92 | $0,00230673 | $0,00266750 |
2024-04-14 | $120.145 | $427,47 | $0,00229385 | $0,00230673 |
2024-04-13 | $140.282 | $610,06 | $0,00263968 | $0,00229385 |
2024-04-12 | $165.176 | $110,38 | $0,00314773 | $0,00263968 |
2024-04-11 | $163.548 | $485,93 | $0,00312114 | $0,00314773 |
2024-04-10 | $167.155 | $708,02 | $0,00318827 | $0,00312114 |
2024-04-09 | $175.531 | $800,06 | $0,00334820 | $0,00318827 |
2024-04-08 | $162.747 | $306,01 | $0,00310527 | $0,00334820 |
2024-04-07 | $159.863 | $625,74 | $0,00339894 | $0,00310527 |
Ali želite podatke v drugi valuti? Uporabite naš API