Addy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $700,93 | $0,00063198 | N/A |
2024-05-30 | $0,000000000000000000 | $700,93 | $0,00063198 | $0,00063198 |
2024-05-29 | $0,000000000000000000 | $285,63 | $0,00064383 | $0,00063198 |
2024-05-28 | $0,000000000000000000 | $206,73 | $0,00066091 | $0,00064383 |
2024-05-27 | $0,000000000000000000 | $331,78 | $0,00064063 | $0,00066091 |
2024-05-26 | $0,000000000000000000 | $199,77 | $0,00063085 | $0,00064063 |
2024-05-25 | $0,000000000000000000 | $199,77 | $0,00063085 | $0,00063085 |
2024-05-24 | $0,000000000000000000 | $138,39 | $0,00063645 | $0,00063085 |
2024-05-23 | $0,000000000000000000 | $137,25 | $0,00063119 | $0,00063645 |
2024-05-22 | $0,000000000000000000 | $137,25 | $0,00063119 | $0,00063119 |
2024-05-21 | $0,000000000000000000 | $27,90 | $0,00052282 | $0,00063119 |
2024-05-20 | $0,000000000000000000 | $39,41 | $0,00051769 | $0,00052282 |
2024-05-19 | $0,000000000000000000 | $39,41 | $0,00051769 | $0,00051769 |
2024-05-17 | $0,000000000000000000 | $28,25 | $0,00050923 | $0,00051769 |
2024-05-16 | $0,000000000000000000 | $28,25 | $0,00050923 | $0,00050923 |
2024-05-11 | $0,000000000000000000 | $97,23 | $0,00051113 | $0,00050923 |
2024-05-10 | $0,000000000000000000 | $97,82 | $0,00051424 | $0,00051113 |
2024-05-09 | $0,000000000000000000 | $374,05 | $0,00050183 | $0,00051424 |
2024-05-08 | $0,000000000000000000 | $434,33 | $0,00051329 | $0,00050183 |
2024-05-07 | $0,000000000000000000 | $2.400,90 | $0,00052311 | $0,00051329 |
2024-05-06 | $0,000000000000000000 | $2.400,90 | $0,00052311 | $0,00052311 |
2024-05-05 | $0,000000000000000000 | $78,38 | $0,00055002 | $0,00052311 |
2024-05-04 | $0,000000000000000000 | $15,56 | $0,00054623 | $0,00055002 |
2024-05-03 | $0,000000000000000000 | $200,76 | $0,00052848 | $0,00054623 |
2024-05-02 | $0,000000000000000000 | $282,68 | $0,00052415 | $0,00052848 |
Ali želite podatke v drugi valuti? Uporabite naš API