Advertise Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $32.229.022 | $11.517,95 | $0,718173 | N/A |
2024-04-28 | $32.223.183 | $10.843,75 | $0,717411 | $0,718173 |
2024-04-27 | $31.005.644 | $10.492,85 | $0,689014 | $0,717411 |
2024-04-26 | $31.265.471 | $9.477,10 | $0,695030 | $0,689014 |
2024-04-25 | $30.983.512 | $3.917,99 | $0,690801 | $0,695030 |
2024-04-24 | $31.877.688 | $1.991,05 | $0,708489 | $0,690801 |
2024-04-23 | $31.693.008 | $10.504,62 | $0,704564 | $0,708489 |
2024-04-22 | $31.172.182 | $10.756,10 | $0,692473 | $0,704564 |
2024-04-21 | $31.300.005 | $10.654,58 | $0,694139 | $0,692473 |
2024-04-20 | $30.363.182 | $10.447,54 | $0,674737 | $0,694139 |
2024-04-19 | $30.398.789 | $10.191,40 | $0,675586 | $0,674737 |
2024-04-18 | $29.528.608 | $10.298,65 | $0,656127 | $0,675586 |
2024-04-17 | $30.553.380 | $10.352,69 | $0,678789 | $0,656127 |
2024-04-16 | $30.684.823 | $10.568,25 | $0,681885 | $0,678789 |
2024-04-15 | $31.291.037 | $10.780,40 | $0,695356 | $0,681885 |
2024-04-14 | $30.132.846 | $9.614,43 | $0,662649 | $0,695356 |
2024-04-13 | $31.973.001 | $10.837,33 | $0,713312 | $0,662649 |
2024-04-12 | $34.642.290 | $11.617,09 | $0,772412 | $0,713312 |
2024-04-11 | $35.037.252 | $11.841,98 | $0,778606 | $0,772412 |
2024-04-10 | $34.556.047 | $11.323,01 | $0,769243 | $0,778606 |
2024-04-09 | $36.634.675 | $11.842,20 | $0,814104 | $0,769243 |
2024-04-08 | $33.987.404 | $11.634,73 | $0,755276 | $0,814104 |
2024-04-07 | $33.283.549 | $11.114,74 | $0,747001 | $0,755276 |
2024-04-06 | $32.910.345 | $10.925,27 | $0,733362 | $0,747001 |
2024-04-05 | $32.991.736 | $10.744,18 | $0,733150 | $0,733362 |
2024-04-04 | $32.899.301 | $11.203,73 | $0,729716 | $0,733150 |
2024-04-03 | $32.411.797 | $10.981,26 | $0,717805 | $0,729716 |
2024-04-02 | $34.630.240 | $11.746,91 | $0,769787 | $0,717805 |
2024-04-01 | $36.022.643 | $12.349,20 | $0,801258 | $0,769787 |
2024-03-31 | $34.654.333 | $11.893,43 | $0,770096 | $0,801258 |
2024-03-30 | $34.862.064 | $12.052,30 | $0,774713 | $0,770096 |
Ali želite podatke v drugi valuti? Uporabite naš API