Aelysir USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $1.557,24 | $15,19 | N/A |
2024-05-09 | $0,000000000000000000 | $1.518,93 | $15,11 | $15,19 |
2024-05-08 | $0,000000000000000000 | $1.847,99 | $15,40 | $15,11 |
2024-05-07 | $0,000000000000000000 | $1.740,48 | $15,61 | $15,40 |
2024-05-06 | $0,000000000000000000 | $1.660,26 | $15,81 | $15,61 |
2024-05-05 | $0,000000000000000000 | $1.695,61 | $15,77 | $15,81 |
2024-05-04 | $0,000000000000000000 | $1.599,26 | $15,53 | $15,77 |
2024-05-03 | $0,000000000000000000 | $1.657,60 | $14,60 | $15,53 |
2024-05-02 | $0,000000000000000000 | $1.634,67 | $14,40 | $14,60 |
2024-05-01 | $0,000000000000000000 | $1.554,93 | $14,95 | $14,40 |
2024-04-30 | $0,000000000000000000 | $1.765,13 | $15,76 | $14,95 |
2024-04-29 | $0,000000000000000000 | $1.549,64 | $15,57 | $15,76 |
2024-04-28 | $0,000000000000000000 | $1.552,93 | $15,69 | $15,57 |
2024-04-27 | $0,000000000000000000 | $1.811,55 | $15,75 | $15,69 |
2024-04-26 | $0,000000000000000000 | $1.848,47 | $15,94 | $15,75 |
2024-04-25 | $0,000000000000000000 | $1.754,46 | $15,88 | $15,94 |
2024-04-24 | $0,000000000000000000 | $1.746,80 | $16,40 | $15,88 |
2024-04-23 | $0,000000000000000000 | $1.759,74 | $16,52 | $16,40 |
2024-04-22 | $0,000000000000000000 | $1.828,21 | $16,04 | $16,52 |
2024-04-21 | $0,000000000000000000 | $1.707,33 | $16,03 | $16,04 |
2024-04-20 | $0,000000000000000000 | $1.549,44 | $15,81 | $16,03 |
2024-04-19 | $0,000000000000000000 | $1.694,08 | $15,69 | $15,81 |
2024-04-18 | $0,000000000000000000 | $1.613,60 | $15,15 | $15,69 |
2024-04-17 | $0,000000000000000000 | $1.850,05 | $15,75 | $15,15 |
2024-04-16 | $0,000000000000000000 | $1.699,61 | $15,66 | $15,75 |
2024-04-15 | $0,000000000000000000 | $1.721,29 | $16,24 | $15,66 |
2024-04-14 | $0,000000000000000000 | $1.738,67 | $15,88 | $16,24 |
2024-04-13 | $0,000000000000000000 | $1.735,57 | $16,61 | $15,88 |
2024-04-12 | $0,000000000000000000 | $1.922,79 | $17,32 | $16,61 |
2024-04-11 | $0,000000000000000000 | $1.779,17 | $17,44 | $17,32 |
2024-04-10 | $0,000000000000000000 | $1.878,97 | $17,08 | $17,44 |
Ali želite podatke v drugi valuti? Uporabite naš API