Aerodrome Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $498.071.822 | $45.011.186 | $1,13 | N/A |
2024-05-15 | $421.769.104 | $26.878.527 | $0,948258 | $1,13 |
2024-05-14 | $415.246.667 | $16.979.212 | $0,931612 | $0,948258 |
2024-05-13 | $425.116.497 | $29.350.128 | $0,953588 | $0,931612 |
2024-05-12 | $433.438.016 | $19.538.293 | $0,971637 | $0,953588 |
2024-05-11 | $449.911.304 | $21.610.294 | $1,013 | $0,971637 |
2024-05-10 | $482.546.278 | $30.251.790 | $1,080 | $1,013 |
2024-05-09 | $469.327.634 | $20.151.630 | $1,085 | $1,080 |
2024-05-08 | $485.679.254 | $38.860.765 | $1,12 | $1,085 |
2024-05-07 | $478.314.190 | $35.519.693 | $1,100 | $1,12 |
2024-05-06 | $516.514.718 | $18.937.259 | $1,19 | $1,100 |
2024-05-05 | $544.034.370 | $23.018.616 | $1,25 | $1,19 |
2024-05-04 | $564.050.180 | $53.522.851 | $1,29 | $1,25 |
2024-05-03 | $532.201.188 | $52.866.060 | $1,22 | $1,29 |
2024-05-02 | $460.553.612 | $61.452.868 | $1,088 | $1,22 |
2024-05-01 | $434.223.779 | $102.613.089 | $1,025 | $1,088 |
2024-04-30 | $467.042.229 | $60.199.528 | $1,10 | $1,025 |
2024-04-29 | $527.696.398 | $23.485.891 | $1,24 | $1,10 |
2024-04-28 | $563.775.401 | $61.564.293 | $1,33 | $1,24 |
2024-04-27 | $590.064.179 | $17.273.358 | $1,39 | $1,33 |
2024-04-26 | $631.110.417 | $42.524.306 | $1,49 | $1,39 |
2024-04-25 | $601.870.000 | $52.092.015 | $1,47 | $1,49 |
2024-04-24 | $663.673.116 | $21.003.156 | $1,61 | $1,47 |
2024-04-23 | $692.792.776 | $22.469.862 | $1,69 | $1,61 |
2024-04-22 | $680.515.324 | $23.596.937 | $1,66 | $1,69 |
2024-04-21 | $716.046.346 | $25.209.419 | $1,75 | $1,66 |
2024-04-20 | $682.737.381 | $52.383.638 | $1,67 | $1,75 |
2024-04-19 | $702.754.246 | $38.464.094 | $1,71 | $1,67 |
2024-04-18 | $646.188.365 | $41.330.197 | $1,63 | $1,71 |
2024-04-17 | $710.925.061 | $57.934.495 | $1,78 | $1,63 |
2024-04-16 | $744.567.505 | $45.862.203 | $1,85 | $1,78 |
Ali želite podatke v drugi valuti? Uporabite naš API