Aeron USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $294,39 | $0,00000558 | N/A |
2024-05-03 | $0,000000000000000000 | $368,87 | $0,00000588 | $0,00000558 |
2024-05-02 | $0,000000000000000000 | $1.704,08 | $0,00000570 | $0,00000588 |
2024-05-01 | $0,000000000000000000 | $95,90 | $0,00000563 | $0,00000570 |
2024-04-30 | $0,000000000000000000 | $1.248,77 | $0,00000598 | $0,00000563 |
2024-04-29 | $0,000000000000000000 | $461,21 | $0,00000588 | $0,00000598 |
2024-04-28 | $0,000000000000000000 | $819,01 | $0,00000550 | $0,00000588 |
2024-04-27 | $0,000000000000000000 | $390,42 | $0,00000685 | $0,00000550 |
2024-04-26 | $0,000000000000000000 | $618,50 | $0,00000711 | $0,00000685 |
2024-04-25 | $0,000000000000000000 | $9,97 | $0,00000680 | $0,00000711 |
2024-04-24 | $0,000000000000000000 | $9,91 | $0,00000676 | $0,00000680 |
2024-04-23 | $0,000000000000000000 | $5,95 | $0,00000670 | $0,00000676 |
2024-04-22 | $0,000000000000000000 | $48,95 | $0,00000659 | $0,00000670 |
2024-04-21 | $0,000000000000000000 | $654,55 | $0,00000671 | $0,00000659 |
2024-04-20 | $0,000000000000000000 | $751,80 | $0,00000580 | $0,00000671 |
2024-04-19 | $0,000000000000000000 | $1.794,70 | $0,00000749 | $0,00000580 |
2024-04-18 | $0,000000000000000000 | $763,45 | $0,00000708 | $0,00000749 |
2024-04-17 | $0,000000000000000000 | $4.517,26 | $0,00000746 | $0,00000708 |
2024-04-16 | $0,000000000000000000 | $1.105,86 | $0,00000782 | $0,00000746 |
2024-04-15 | $0,000000000000000000 | $41,14 | $0,00000823 | $0,00000782 |
2024-04-14 | $0,000000000000000000 | $71,37 | $0,00000699 | $0,00000823 |
2024-04-13 | $0,000000000000000000 | $5.433,22 | $0,00000816 | $0,00000699 |
2024-04-12 | $0,000000000000000000 | $180,24 | $0,00000474 | $0,00000816 |
2024-04-11 | $0,000000000000000000 | $124,82 | $0,00000451 | $0,00000474 |
2024-04-10 | $0,000000000000000000 | $380,24 | $0,00000461 | $0,00000451 |
2024-04-09 | $0,000000000000000000 | $366,09 | $0,00000488 | $0,00000461 |
2024-04-08 | $0,000000000000000000 | $326,57 | $0,00000418 | $0,00000488 |
2024-04-07 | $0,000000000000000000 | $28,16 | $0,00000431 | $0,00000418 |
2024-04-06 | $0,000000000000000000 | $386,69 | $0,00000439 | $0,00000431 |
2024-04-05 | $0,000000000000000000 | $130,13 | $0,00000430 | $0,00000439 |
2024-04-04 | $0,000000000000000000 | $140,78 | $0,00000486 | $0,00000430 |
Ali želite podatke v drugi valuti? Uporabite naš API