Aerovek Aviation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $271,88 | $0,00421150 | N/A |
2024-05-14 | $0,000000000000000000 | $622,11 | $0,00460879 | $0,00421150 |
2024-05-13 | $0,000000000000000000 | $439,60 | $0,00516792 | $0,00460879 |
2024-05-12 | $0,000000000000000000 | $66,22 | $0,00558462 | $0,00516792 |
2024-05-11 | $0,000000000000000000 | $433,16 | $0,00554225 | $0,00558462 |
2024-05-10 | $0,000000000000000000 | $1.279,68 | $0,00603928 | $0,00554225 |
2024-05-09 | $0,000000000000000000 | $1.684,56 | $0,00632442 | $0,00603928 |
2024-05-08 | $0,000000000000000000 | $734,87 | $0,00677429 | $0,00632442 |
2024-05-07 | $0,000000000000000000 | $1.164,41 | $0,00711409 | $0,00677429 |
2024-05-06 | $0,000000000000000000 | $1.348,45 | $0,00669216 | $0,00711409 |
2024-05-05 | $0,000000000000000000 | $178,77 | $0,00531344 | $0,00669216 |
2024-05-04 | $0,000000000000000000 | $1.401,31 | $0,00509975 | $0,00531344 |
2024-05-03 | $0,000000000000000000 | $469,43 | $0,00442285 | $0,00509975 |
2024-05-02 | $0,000000000000000000 | $524,30 | $0,00466901 | $0,00442285 |
2024-05-01 | $0,000000000000000000 | $580,93 | $0,00490625 | $0,00466901 |
2024-04-30 | $0,000000000000000000 | $479,89 | $0,00557725 | $0,00490625 |
2024-04-29 | $0,000000000000000000 | $154,36 | $0,00600157 | $0,00557725 |
2024-04-28 | $0,000000000000000000 | $429,09 | $0,00600580 | $0,00600157 |
2024-04-27 | $0,000000000000000000 | $793,90 | $0,00616552 | $0,00600580 |
2024-04-26 | $0,000000000000000000 | $958,81 | $0,00611660 | $0,00616552 |
2024-04-25 | $0,000000000000000000 | $569,55 | $0,00564402 | $0,00611660 |
2024-04-24 | $0,000000000000000000 | $577,52 | $0,00559423 | $0,00564402 |
2024-04-23 | $0,000000000000000000 | $678,11 | $0,00554124 | $0,00559423 |
2024-04-22 | $0,000000000000000000 | $939,17 | $0,00562833 | $0,00554124 |
2024-04-21 | $0,000000000000000000 | $331,97 | $0,00558026 | $0,00562833 |
2024-04-20 | $0,000000000000000000 | $701,07 | $0,00524037 | $0,00558026 |
2024-04-19 | $0,000000000000000000 | $605,62 | $0,00548642 | $0,00524037 |
2024-04-18 | $0,000000000000000000 | $389,14 | $0,00536870 | $0,00548642 |
2024-04-17 | $0,000000000000000000 | $1.371,51 | $0,00584531 | $0,00536870 |
2024-04-16 | $0,000000000000000000 | $1.062,82 | $0,00562648 | $0,00584531 |
2024-04-15 | $0,000000000000000000 | $1.072,28 | $0,00509203 | $0,00562648 |
Ali želite podatke v drugi valuti? Uporabite naš API