AGA Carbon Rewards USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $5,89 | $1,87 | N/A |
2024-05-16 | $0,000000000000000000 | $14,49 | $1,88 | $1,87 |
2024-05-15 | $0,000000000000000000 | $17,71 | $1,87 | $1,88 |
2024-05-14 | $0,000000000000000000 | $12,42 | $1,92 | $1,87 |
2024-05-13 | $0,000000000000000000 | $12,42 | $1,92 | $1,92 |
2024-05-12 | $0,000000000000000000 | $4,50 | $1,91 | $1,92 |
2024-05-11 | $0,000000000000000000 | $4,47 | $1,90 | $1,91 |
2024-05-10 | $0,000000000000000000 | $9,15 | $1,93 | $1,90 |
2024-05-09 | $0,000000000000000000 | $9,10 | $1,92 | $1,93 |
2024-05-08 | $0,000000000000000000 | $11,29 | $1,92 | $1,92 |
2024-05-07 | $0,000000000000000000 | $22,93 | $1,94 | $1,92 |
2024-05-06 | $0,000000000000000000 | $4,61 | $1,96 | $1,94 |
2024-05-05 | $0,000000000000000000 | $4,63 | $1,97 | $1,96 |
2024-05-04 | $0,000000000000000000 | $7,35 | $1,97 | $1,97 |
2024-05-03 | $0,000000000000000000 | $12,56 | $1,95 | $1,97 |
2024-05-02 | $0,000000000000000000 | $26,23 | $1,93 | $1,95 |
2024-05-01 | $0,000000000000000000 | $20,81 | $1,92 | $1,93 |
2024-04-30 | $0,000000000000000000 | $9,28 | $1,95 | $1,92 |
2024-04-29 | $0,000000000000000000 | $6,55 | $1,98 | $1,95 |
2024-04-28 | $0,000000000000000000 | $12,92 | $1,97 | $1,98 |
2024-04-27 | $0,000000000000000000 | $5,20 | $1,96 | $1,97 |
2024-04-26 | $0,000000000000000000 | $5,20 | $1,97 | $1,96 |
2024-04-25 | $0,000000000000000000 | $10,55 | $1,95 | $1,97 |
2024-04-24 | $0,000000000000000000 | $4,97 | $1,99 | $1,95 |
2024-04-23 | $0,000000000000000000 | $4,96 | $1,99 | $1,99 |
2024-04-22 | $0,000000000000000000 | $7,44 | $1,96 | $1,99 |
2024-04-21 | $0,000000000000000000 | $13,71 | $1,98 | $1,96 |
2024-04-20 | $0,000000000000000000 | $32,58 | $1,95 | $1,98 |
2024-04-19 | $0,000000000000000000 | $4,13 | $1,93 | $1,95 |
2024-04-18 | $0,000000000000000000 | $8,29 | $1,94 | $1,93 |
2024-04-17 | $0,000000000000000000 | $9,83 | $1,96 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API