Agenor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $15,98 | $0,00044182 | N/A |
2024-05-09 | $0,000000000000000000 | $16,58 | $0,00044399 | $0,00044182 |
2024-05-08 | $0,000000000000000000 | $14,24 | $0,00044416 | $0,00044399 |
2024-05-07 | $0,000000000000000000 | $16,42 | $0,00044423 | $0,00044416 |
2024-05-06 | $0,000000000000000000 | $17,81 | $0,00044431 | $0,00044423 |
2024-05-05 | $0,000000000000000000 | $16,07 | $0,00044419 | $0,00044431 |
2024-05-04 | $0,000000000000000000 | $16,50 | $0,00044460 | $0,00044419 |
2024-05-03 | $0,000000000000000000 | $15,42 | $0,00044422 | $0,00044460 |
2024-05-02 | $0,000000000000000000 | $15,59 | $0,00044369 | $0,00044422 |
2024-05-01 | $0,000000000000000000 | $16,18 | $0,00044923 | $0,00044369 |
2024-04-30 | $0,000000000000000000 | $17,36 | $0,00044398 | $0,00044923 |
2024-04-29 | $0,000000000000000000 | $17,32 | $0,00044376 | $0,00044398 |
2024-04-28 | $0,000000000000000000 | $111,84 | $0,00044393 | $0,00044376 |
2024-04-27 | $0,000000000000000000 | $17,76 | $0,00043970 | $0,00044393 |
2024-04-26 | $0,000000000000000000 | $15,16 | $0,00044003 | $0,00043970 |
2024-04-25 | $0,000000000000000000 | $14,79 | $0,00043986 | $0,00044003 |
2024-04-24 | $0,000000000000000000 | $15,82 | $0,00044004 | $0,00043986 |
2024-04-23 | $0,000000000000000000 | $16,33 | $0,00044022 | $0,00044004 |
2024-04-22 | $0,000000000000000000 | $16,63 | $0,00043990 | $0,00044022 |
2024-04-21 | $0,000000000000000000 | $15,94 | $0,00043957 | $0,00043990 |
2024-04-20 | $0,000000000000000000 | $16,89 | $0,00044010 | $0,00043957 |
2024-04-19 | $0,000000000000000000 | $17,13 | $0,00044018 | $0,00044010 |
2024-04-18 | $0,000000000000000000 | $16,68 | $0,00044001 | $0,00044018 |
2024-04-17 | $0,000000000000000000 | $14,47 | $0,00044020 | $0,00044001 |
2024-04-16 | $0,000000000000000000 | $16,66 | $0,00044006 | $0,00044020 |
Ali želite podatke v drugi valuti? Uporabite naš API