Agility USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $8.147,78 | $0,00317930 | N/A |
2024-05-27 | $0,000000000000000000 | $7.345,26 | $0,00338622 | $0,00317930 |
2024-05-26 | $0,000000000000000000 | $7.587,35 | $0,00362377 | $0,00338622 |
2024-05-25 | $0,000000000000000000 | $10.706,03 | $0,00316796 | $0,00362377 |
2024-05-24 | $0,000000000000000000 | $8.996,25 | $0,00337084 | $0,00316796 |
2024-05-23 | $0,000000000000000000 | $5.756,36 | $0,00337282 | $0,00337084 |
2024-05-22 | $0,000000000000000000 | $11.642,22 | $0,00317750 | $0,00337282 |
2024-05-21 | $0,000000000000000000 | $13.476,84 | $0,00281276 | $0,00317750 |
2024-05-20 | $0,000000000000000000 | $14.166,38 | $0,00281103 | $0,00281276 |
2024-05-19 | $0,000000000000000000 | $8.470,85 | $0,00282393 | $0,00281103 |
2024-05-18 | $0,000000000000000000 | $3.685,28 | $0,00293177 | $0,00282393 |
2024-05-17 | $0,000000000000000000 | $2.835,25 | $0,00293308 | $0,00293177 |
2024-05-16 | $0,000000000000000000 | $1.124,63 | $0,00294402 | $0,00293308 |
2024-05-15 | $0,000000000000000000 | $3.275,09 | $0,00293448 | $0,00294402 |
2024-05-14 | $0,000000000000000000 | $6.228,09 | $0,00295062 | $0,00293448 |
2024-05-13 | $0,000000000000000000 | $8.057,73 | $0,00277093 | $0,00295062 |
2024-05-12 | $0,000000000000000000 | $6.041,80 | $0,00305175 | $0,00277093 |
2024-05-11 | $0,000000000000000000 | $3.863,23 | $0,00314592 | $0,00305175 |
2024-05-10 | $0,000000000000000000 | $4.984,29 | $0,00360681 | $0,00314592 |
2024-05-09 | $0,000000000000000000 | $2.371,02 | $0,00340184 | $0,00360681 |
2024-05-08 | $0,000000000000000000 | $5.584,95 | $0,00327293 | $0,00340184 |
2024-05-07 | $0,000000000000000000 | $378,83 | $0,00326013 | $0,00327293 |
2024-05-06 | $0,000000000000000000 | $5.991,36 | $0,00317144 | $0,00326013 |
2024-05-05 | $0,000000000000000000 | $3.323,26 | $0,00325283 | $0,00317144 |
2024-05-04 | $0,000000000000000000 | $12.765,00 | $0,00330355 | $0,00325283 |
2024-05-03 | $0,000000000000000000 | $8.378,03 | $0,00429462 | $0,00330355 |
2024-05-02 | $0,000000000000000000 | $6.000,36 | $0,00400234 | $0,00429462 |
2024-05-01 | $0,000000000000000000 | $13.808,55 | $0,00400610 | $0,00400234 |
2024-04-30 | $0,000000000000000000 | $14.459,94 | $0,00425474 | $0,00400610 |
2024-04-29 | $0,000000000000000000 | $13.964,09 | $0,00430447 | $0,00425474 |
2024-04-28 | $0,000000000000000000 | $13.600,07 | $0,00435932 | $0,00430447 |
Ali želite podatke v drugi valuti? Uporabite naš API