Agricoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $64,91 | $0,00880381 | N/A |
2024-05-03 | $0,000000000000000000 | $61,36 | $0,00828082 | $0,00880381 |
2024-05-02 | $0,000000000000000000 | $59,32 | $0,00817791 | $0,00828082 |
2024-05-01 | $0,000000000000000000 | $58,05 | $0,00847440 | $0,00817791 |
2024-04-30 | $0,000000000000000000 | $66,10 | $0,00894992 | $0,00847440 |
2024-04-29 | $0,000000000000000000 | $61,67 | $0,00882647 | $0,00894992 |
2024-04-28 | $0,000000000000000000 | $57,03 | $0,00888256 | $0,00882647 |
2024-04-27 | $0,000000000000000000 | $66,29 | $0,00893340 | $0,00888256 |
2024-04-26 | $0,000000000000000000 | $68,93 | $0,00903107 | $0,00893340 |
2024-04-25 | $0,000000000000000000 | $58,74 | $0,00899061 | $0,00903107 |
2024-04-24 | $0,000000000000000000 | $74,19 | $0,00929423 | $0,00899061 |
2024-04-23 | $0,000000000000000000 | $68,23 | $0,00936545 | $0,00929423 |
2024-04-22 | $0,000000000000000000 | $59,96 | $0,00909500 | $0,00936545 |
2024-04-21 | $0,000000000000000000 | $68,23 | $0,00908463 | $0,00909500 |
2024-04-20 | $0,000000000000000000 | $64,52 | $0,00891952 | $0,00908463 |
2024-04-19 | $0,000000000000000000 | $58,04 | $0,00888585 | $0,00891952 |
2024-04-18 | $0,000000000000000000 | $59,63 | $0,00858442 | $0,00888585 |
2024-04-17 | $0,000000000000000000 | $69,85 | $0,00891927 | $0,00858442 |
2024-04-16 | $0,000000000000000000 | $71,49 | $0,00887447 | $0,00891927 |
2024-04-15 | $0,000000000000000000 | $68,70 | $0,00919795 | $0,00887447 |
2024-04-14 | $0,000000000000000000 | $62,52 | $0,00903873 | $0,00919795 |
2024-04-13 | $0,000000000000000000 | $71,16 | $0,00938247 | $0,00903873 |
2024-04-12 | $0,000000000000000000 | $68,76 | $0,00980585 | $0,00938247 |
2024-04-11 | $0,000000000000000000 | $74,37 | $0,00988550 | $0,00980585 |
2024-04-10 | $0,000000000000000000 | $77,46 | $0,00965075 | $0,00988550 |
2024-04-09 | $0,000000000000000000 | $71,77 | $0,01003687 | $0,00965075 |
2024-04-08 | $0,000000000000000000 | $72,21 | $0,00972245 | $0,01003687 |
2024-04-07 | $0,000000000000000000 | $70,23 | $0,00972099 | $0,00972245 |
2024-04-06 | $0,000000000000000000 | $69,55 | $0,00950091 | $0,00972099 |
2024-04-05 | $0,000000000000000000 | $72,63 | $0,00956488 | $0,00950091 |
2024-04-04 | $0,000000000000000000 | $70,13 | $0,00926483 | $0,00956488 |
Ali želite podatke v drugi valuti? Uporabite naš API