AI Surf USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $36.990 | $0,00473925 | N/A |
2024-06-15 | $0,000000000000000000 | $17.475,86 | $0,00517050 | $0,00473925 |
2024-06-14 | $0,000000000000000000 | $18.824,74 | $0,00580649 | $0,00517050 |
2024-06-13 | $0,000000000000000000 | $39.779 | $0,00587803 | $0,00580649 |
2024-06-12 | $0,000000000000000000 | $44.133 | $0,00642456 | $0,00587803 |
2024-06-11 | $0,000000000000000000 | $49.793 | $0,00604568 | $0,00642456 |
2024-06-10 | $0,000000000000000000 | $27.946 | $0,00536756 | $0,00604568 |
2024-06-09 | $0,000000000000000000 | $21.621 | $0,00554000 | $0,00536756 |
2024-06-08 | $0,000000000000000000 | $39.095 | $0,00580529 | $0,00554000 |
2024-06-07 | $0,000000000000000000 | $43.347 | $0,00596085 | $0,00580529 |
2024-06-06 | $0,000000000000000000 | $63.318 | $0,00636752 | $0,00596085 |
2024-06-05 | $0,000000000000000000 | $9.487,91 | $0,00522514 | $0,00636752 |
2024-06-04 | $0,000000000000000000 | $61.248 | $0,00506339 | $0,00522514 |
2024-06-03 | $0,000000000000000000 | $63.263 | $0,00482585 | $0,00506339 |
2024-06-02 | $0,000000000000000000 | $44.269 | $0,00575977 | $0,00482585 |
2024-06-01 | $0,000000000000000000 | $36.645 | $0,00667512 | $0,00575977 |
2024-05-31 | $0,000000000000000000 | $52.502 | $0,00709747 | $0,00667512 |
2024-05-30 | $0,000000000000000000 | $30.521 | $0,00825895 | $0,00709747 |
2024-05-29 | $0,000000000000000000 | $31.064 | $0,00815719 | $0,00825895 |
2024-05-28 | $0,000000000000000000 | $70.720 | $0,00844340 | $0,00815719 |
2024-05-27 | $0,000000000000000000 | $32.001 | $0,00855717 | $0,00844340 |
2024-05-26 | $0,000000000000000000 | $30.497 | $0,00880282 | $0,00855717 |
2024-05-25 | $0,000000000000000000 | $68.563 | $0,00835876 | $0,00880282 |
2024-05-24 | $0,000000000000000000 | $32.711 | $0,00830027 | $0,00835876 |
2024-05-23 | $0,000000000000000000 | $33.245 | $0,00895848 | $0,00830027 |
2024-05-22 | $0,000000000000000000 | $39.971 | $0,00900647 | $0,00895848 |
2024-05-21 | $0,000000000000000000 | $47.820 | $0,00883290 | $0,00900647 |
2024-05-20 | $0,000000000000000000 | $34.202 | $0,00903080 | $0,00883290 |
2024-05-19 | $0,000000000000000000 | $46.021 | $0,00889989 | $0,00903080 |
2024-05-18 | $0,000000000000000000 | $30.662 | $0,00915283 | $0,00889989 |
2024-05-17 | $0,000000000000000000 | $41.428 | $0,00873998 | $0,00915283 |
Ali želite podatke v drugi valuti? Uporabite naš API