AI Waifu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $1.703,01 | $0,04745019 | N/A |
2024-06-07 | $0,000000000000000000 | $1.657,19 | $0,04985890 | $0,04745019 |
2024-06-06 | $0,000000000000000000 | $10.221,55 | $0,051044 | $0,04985890 |
2024-06-05 | $0,000000000000000000 | $5.512,73 | $0,04708637 | $0,051044 |
2024-06-04 | $0,000000000000000000 | $5.479,41 | $0,04778314 | $0,04708637 |
2024-06-03 | $0,000000000000000000 | $6.080,28 | $0,04978609 | $0,04778314 |
2024-06-02 | $0,000000000000000000 | $604,71 | $0,052309 | $0,04978609 |
2024-06-01 | $0,000000000000000000 | $12.813,22 | $0,051181 | $0,052309 |
2024-05-31 | $0,000000000000000000 | $15.475,51 | $0,056069 | $0,051181 |
2024-05-30 | $0,000000000000000000 | $4.240,34 | $0,062289 | $0,056069 |
2024-05-29 | $0,000000000000000000 | $1.344,08 | $0,064872 | $0,062289 |
2024-05-28 | $0,000000000000000000 | $1.458,19 | $0,066362 | $0,064872 |
2024-05-27 | $0,000000000000000000 | $611,57 | $0,065099 | $0,066362 |
2024-05-26 | $0,000000000000000000 | $4.686,04 | $0,064304 | $0,065099 |
2024-05-25 | $0,000000000000000000 | $2.175,03 | $0,065372 | $0,064304 |
2024-05-24 | $0,000000000000000000 | $5.660,88 | $0,066757 | $0,065372 |
2024-05-23 | $0,000000000000000000 | $10.646,50 | $0,069138 | $0,066757 |
2024-05-22 | $0,000000000000000000 | $11.906,00 | $0,072811 | $0,069138 |
2024-05-21 | $0,000000000000000000 | $65.588 | $0,071224 | $0,072811 |
2024-05-20 | $0,000000000000000000 | $731,21 | $0,065239 | $0,071224 |
2024-05-19 | $0,000000000000000000 | $2.392,08 | $0,066350 | $0,065239 |
2024-05-18 | $0,000000000000000000 | $30.208 | $0,066483 | $0,066350 |
2024-05-17 | $0,000000000000000000 | $10.879,55 | $0,072564 | $0,066483 |
2024-05-16 | $0,000000000000000000 | $3.319,53 | $0,078348 | $0,072564 |
2024-05-15 | $0,000000000000000000 | $14.094,99 | $0,075310 | $0,078348 |
2024-05-14 | $0,000000000000000000 | $59.976 | $0,080776 | $0,075310 |
2024-05-13 | $0,000000000000000000 | $22.227 | $0,099325 | $0,080776 |
2024-05-12 | $0,000000000000000000 | $5.522,43 | $0,109956 | $0,099325 |
2024-05-11 | $0,000000000000000000 | $22.614 | $0,111991 | $0,109956 |
2024-05-10 | $0,000000000000000000 | $98.229 | $0,115245 | $0,111991 |
2024-05-09 | $0,000000000000000000 | $51.220 | $0,088582 | $0,115245 |
Ali želite podatke v drugi valuti? Uporabite naš API