AiAkita USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $36.950 | $0,000000000000592946 | N/A |
2024-06-15 | $0,000000000000000000 | $65.855 | $0,000000000000602895 | $0,000000000000592946 |
2024-06-14 | $0,000000000000000000 | $26.830 | $0,000000000000631866 | $0,000000000000602895 |
2024-06-13 | $0,000000000000000000 | $26.831 | $0,000000000000620537 | $0,000000000000631866 |
2024-06-12 | $0,000000000000000000 | $31.501 | $0,000000000000600666 | $0,000000000000620537 |
2024-06-11 | $0,000000000000000000 | $9.119,11 | $0,000000000000666301 | $0,000000000000600666 |
2024-06-10 | $0,000000000000000000 | $11.613,96 | $0,000000000000662532 | $0,000000000000666301 |
2024-06-09 | $0,000000000000000000 | $25.417 | $0,000000000000638258 | $0,000000000000662532 |
2024-06-08 | $0,000000000000000000 | $38.859 | $0,000000000000634930 | $0,000000000000638258 |
2024-06-07 | $0,000000000000000000 | $50.495 | $0,000000000000659026 | $0,000000000000634930 |
2024-06-06 | $0,000000000000000000 | $55.473 | $0,000000000000770044 | $0,000000000000659026 |
2024-06-05 | $0,000000000000000000 | $40.838 | $0,000000000000798142 | $0,000000000000770044 |
2024-06-04 | $0,000000000000000000 | $54.757 | $0,000000000000791114 | $0,000000000000798142 |
2024-06-03 | $0,000000000000000000 | $56.070 | $0,000000000000801577 | $0,000000000000791114 |
2024-06-02 | $0,000000000000000000 | $60.856 | $0,000000000000834351 | $0,000000000000801577 |
2024-06-01 | $0,000000000000000000 | $56.183 | $0,000000000000798000 | $0,000000000000834351 |
2024-05-31 | $0,000000000000000000 | $50.334 | $0,000000000000762315 | $0,000000000000798000 |
2024-05-30 | $0,000000000000000000 | $60.238 | $0,000000000000709620 | $0,000000000000762315 |
2024-05-29 | $0,000000000000000000 | $37.274 | $0,000000000000782744 | $0,000000000000709620 |
2024-05-28 | $0,000000000000000000 | $18.047,46 | $0,000000000000734018 | $0,000000000000782744 |
2024-05-27 | $0,000000000000000000 | $33.322 | $0,000000000000740439 | $0,000000000000734018 |
2024-05-26 | $0,000000000000000000 | $57.262 | $0,000000000000816840 | $0,000000000000740439 |
2024-05-25 | $0,000000000000000000 | $51.702 | $0,000000000000809680 | $0,000000000000816840 |
2024-05-24 | $0,000000000000000000 | $58.865 | $0,000000000000828330 | $0,000000000000809680 |
2024-05-23 | $0,000000000000000000 | $60.643 | $0,000000000000820748 | $0,000000000000828330 |
2024-05-22 | $0,000000000000000000 | $61.902 | $0,000000000000876546 | $0,000000000000820748 |
2024-05-21 | $0,000000000000000000 | $74.523 | $0,000000000000864307 | $0,000000000000876546 |
2024-05-20 | $0,000000000000000000 | $77.975 | $0,000000000000812979 | $0,000000000000864307 |
2024-05-19 | $0,000000000000000000 | $97.896 | $0,000000000000849221 | $0,000000000000812979 |
2024-05-18 | $0,000000000000000000 | $95.330 | $0,000000000000881957 | $0,000000000000849221 |
2024-05-17 | $0,000000000000000000 | $49.641 | $0,000000000000862904 | $0,000000000000881957 |
Ali želite podatke v drugi valuti? Uporabite naš API