Aibot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | N/A |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,102671 | $0,102671 |
2024-05-25 | $0,000000000000000000 | $78,27 | $0,101862 | $0,102671 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,103576 | $0,101862 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,103576 | $0,103576 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,103576 | $0,103576 |
2024-05-21 | $0,000000000000000000 | $1.654,91 | $0,102461 | $0,103576 |
2024-05-20 | $0,000000000000000000 | $9,55 | $0,088564 | $0,102461 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,089767 | $0,088564 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,089767 | $0,089767 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,088991 | $0,089767 |
2024-05-16 | $0,000000000000000000 | $916,16 | $0,091051 | $0,088991 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,091043 | $0,091051 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,091043 | $0,091043 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,091043 | $0,091043 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,090857 | $0,091043 |
Ali želite podatke v drugi valuti? Uporabite naš API