AICHAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $1.853.000 | $5.590,36 | $0,00296171 | N/A |
2024-05-12 | $1.839.133 | $6.077,57 | $0,00293935 | $0,00296171 |
2024-05-11 | $1.878.899 | $5.526,82 | $0,00299784 | $0,00293935 |
2024-05-10 | $1.935.012 | $5.529,79 | $0,00309814 | $0,00299784 |
2024-05-09 | $1.880.133 | $6.103,51 | $0,00300279 | $0,00309814 |
2024-05-08 | $1.918.697 | $6.495,36 | $0,00306438 | $0,00300279 |
2024-05-07 | $1.938.480 | $6.046,96 | $0,00309597 | $0,00306438 |
2024-05-06 | $2.022.924 | $6.299,48 | $0,00323286 | $0,00309597 |
2024-05-05 | $2.030.134 | $6.613,43 | $0,00324235 | $0,00323286 |
2024-05-04 | $1.985.041 | $5.900,45 | $0,00316439 | $0,00324235 |
2024-05-03 | $1.871.193 | $5.248,17 | $0,00298774 | $0,00316439 |
2024-05-02 | $1.844.161 | $5.797,12 | $0,00294930 | $0,00298774 |
2024-05-01 | $1.927.405 | $6.999,74 | $0,00307828 | $0,00294930 |
2024-04-30 | $2.015.607 | $5.646,96 | $0,00321671 | $0,00307828 |
2024-04-29 | $2.019.951 | $5.474,10 | $0,00322697 | $0,00321671 |
2024-04-28 | $1.872.348 | $4.494,19 | $0,00299327 | $0,00322697 |
2024-04-27 | $1.881.387 | $7.520,91 | $0,00300479 | $0,00299327 |
2024-04-26 | $1.897.313 | $6.096,28 | $0,00303022 | $0,00300479 |
2024-04-25 | $1.885.841 | $4.881,48 | $0,00301386 | $0,00303022 |
2024-04-24 | $1.955.110 | $5.268,98 | $0,00312253 | $0,00301386 |
2024-04-23 | $1.964.222 | $5.755,79 | $0,00313778 | $0,00312253 |
2024-04-22 | $1.912.269 | $3.504,64 | $0,00305196 | $0,00313778 |
2024-04-21 | $1.914.260 | $5.210,08 | $0,00306069 | $0,00305196 |
2024-04-20 | $1.881.850 | $3.775,73 | $0,00300545 | $0,00306069 |
2024-04-19 | $1.862.540 | $6.203,30 | $0,00297269 | $0,00300545 |
2024-04-18 | $1.811.661 | $5.495,02 | $0,00289234 | $0,00297269 |
2024-04-17 | $1.873.879 | $3.927,53 | $0,00299198 | $0,00289234 |
2024-04-16 | $1.907.480 | $5.863,81 | $0,00298024 | $0,00299198 |
2024-04-15 | $1.960.575 | $5.617,01 | $0,00312349 | $0,00298024 |
2024-04-14 | $1.990.801 | $5.430,26 | $0,00317567 | $0,00312349 |
2024-04-13 | $2.072.119 | $5.001,46 | $0,00330742 | $0,00317567 |
Ali želite podatke v drugi valuti? Uporabite naš API