AICrew USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $24,37 | $0,101550 | N/A |
2024-05-31 | $0,000000000000000000 | $18,54 | $0,101759 | $0,101550 |
2024-05-30 | $0,000000000000000000 | $32,01 | $0,101820 | $0,101759 |
2024-05-29 | $0,000000000000000000 | $4,22 | $0,102053 | $0,101820 |
2024-05-28 | $0,000000000000000000 | $12,34 | $0,102110 | $0,102053 |
2024-05-27 | $0,000000000000000000 | $48,86 | $0,102378 | $0,102110 |
2024-05-26 | $0,000000000000000000 | $6,83 | $0,102160 | $0,102378 |
2024-05-25 | $0,000000000000000000 | $15,24 | $0,102623 | $0,102160 |
2024-05-24 | $0,000000000000000000 | $509,02 | $0,102730 | $0,102623 |
2024-05-23 | $0,000000000000000000 | $333,23 | $0,105867 | $0,102730 |
2024-05-22 | $0,000000000000000000 | $205,72 | $0,104259 | $0,105867 |
2024-05-21 | $0,000000000000000000 | $24,42 | $0,102812 | $0,104259 |
2024-05-20 | $0,000000000000000000 | $26,84 | $0,103033 | $0,102812 |
2024-05-19 | $0,000000000000000000 | $25,02 | $0,103228 | $0,103033 |
2024-05-18 | $0,000000000000000000 | $186,97 | $0,104040 | $0,103228 |
2024-05-17 | $0,000000000000000000 | $25,57 | $0,105278 | $0,104040 |
2024-05-16 | $0,000000000000000000 | $5,95 | $0,105000 | $0,105278 |
2024-05-15 | $0,000000000000000000 | $9,30 | $0,105071 | $0,105000 |
2024-05-14 | $0,000000000000000000 | $301,20 | $0,105094 | $0,105071 |
2024-05-13 | $0,000000000000000000 | $40,28 | $0,106711 | $0,105094 |
2024-05-12 | $0,000000000000000000 | $228,11 | $0,107853 | $0,106711 |
2024-05-11 | $0,000000000000000000 | $36,71 | $0,108722 | $0,107853 |
2024-05-10 | $0,000000000000000000 | $20,22 | $0,109054 | $0,108722 |
2024-05-09 | $0,000000000000000000 | $7,13 | $0,109199 | $0,109054 |
2024-05-08 | $0,000000000000000000 | $124,95 | $0,109209 | $0,109199 |
2024-05-07 | $0,000000000000000000 | $23,60 | $0,110741 | $0,109209 |
2024-05-06 | $0,000000000000000000 | $4,97 | $0,110373 | $0,110741 |
2024-05-05 | $0,000000000000000000 | $4,60 | $0,110383 | $0,110373 |
2024-05-04 | $0,000000000000000000 | $23,63 | $0,110561 | $0,110383 |
2024-05-03 | $0,000000000000000000 | $22,61 | $0,110603 | $0,110561 |
2024-05-02 | $0,000000000000000000 | $26,36 | $0,110712 | $0,110603 |
Ali želite podatke v drugi valuti? Uporabite naš API