AIGC (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $126.343 | $0,00001889 | N/A |
2024-05-31 | $0,000000000000000000 | $130.521 | $0,00001898 | $0,00001889 |
2024-05-30 | $0,000000000000000000 | $131.819 | $0,00001900 | $0,00001898 |
2024-05-29 | $0,000000000000000000 | $134.645 | $0,00001889 | $0,00001900 |
2024-05-28 | $0,000000000000000000 | $129.214 | $0,00001896 | $0,00001889 |
2024-05-27 | $0,000000000000000000 | $132.093 | $0,00001895 | $0,00001896 |
2024-05-26 | $0,000000000000000000 | $137.412 | $0,00001907 | $0,00001895 |
2024-05-25 | $0,000000000000000000 | $132.895 | $0,00001907 | $0,00001907 |
2024-05-24 | $0,000000000000000000 | $138.641 | $0,00001902 | $0,00001907 |
2024-05-23 | $0,000000000000000000 | $127.828 | $0,00002052 | $0,00001902 |
2024-05-22 | $0,000000000000000000 | $125.876 | $0,00002254 | $0,00002052 |
2024-05-21 | $0,000000000000000000 | $127.505 | $0,00002242 | $0,00002254 |
2024-05-20 | $0,000000000000000000 | $129.087 | $0,00002253 | $0,00002242 |
2024-05-19 | $0,000000000000000000 | $133.646 | $0,00002242 | $0,00002253 |
2024-05-18 | $0,000000000000000000 | $131.692 | $0,00002233 | $0,00002242 |
2024-05-17 | $0,000000000000000000 | $137.437 | $0,00002236 | $0,00002233 |
2024-05-16 | $0,000000000000000000 | $131.966 | $0,00002245 | $0,00002236 |
2024-05-15 | $0,000000000000000000 | $136.427 | $0,00002257 | $0,00002245 |
2024-05-14 | $0,000000000000000000 | $123.835 | $0,00002250 | $0,00002257 |
2024-05-13 | $0,000000000000000000 | $127.424 | $0,00002244 | $0,00002250 |
2024-05-12 | $0,000000000000000000 | $130.554 | $0,00002246 | $0,00002244 |
2024-05-11 | $0,000000000000000000 | $128.326 | $0,00002246 | $0,00002246 |
2024-05-10 | $0,000000000000000000 | $136.213 | $0,00002251 | $0,00002246 |
2024-05-09 | $0,000000000000000000 | $136.088 | $0,00002264 | $0,00002251 |
2024-05-08 | $0,000000000000000000 | $128.569 | $0,00002248 | $0,00002264 |
2024-05-07 | $0,000000000000000000 | $129.929 | $0,00002251 | $0,00002248 |
2024-05-06 | $0,000000000000000000 | $134.819 | $0,00002250 | $0,00002251 |
2024-05-05 | $0,000000000000000000 | $126.454 | $0,00002249 | $0,00002250 |
2024-05-04 | $0,000000000000000000 | $131.113 | $0,00002253 | $0,00002249 |
2024-05-03 | $0,000000000000000000 | $121.510 | $0,00002253 | $0,00002253 |
2024-05-02 | $0,000000000000000000 | $132.916 | $0,00002246 | $0,00002253 |
Ali želite podatke v drugi valuti? Uporabite naš API