AIgentX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $588.780 | $0,157300 | N/A |
2024-06-14 | $0,000000000000000000 | $564.244 | $0,156896 | $0,157300 |
2024-06-13 | $0,000000000000000000 | $666.015 | $0,172565 | $0,156896 |
2024-06-12 | $0,000000000000000000 | $402.009 | $0,154709 | $0,172565 |
2024-06-11 | $0,000000000000000000 | $224.866 | $0,171014 | $0,154709 |
2024-06-10 | $0,000000000000000000 | $469.110 | $0,174954 | $0,171014 |
2024-06-09 | $0,000000000000000000 | $659.067 | $0,195788 | $0,174954 |
2024-06-08 | $0,000000000000000000 | $746.800 | $0,196589 | $0,195788 |
2024-06-07 | $0,000000000000000000 | $672.394 | $0,215508 | $0,196589 |
2024-06-06 | $0,000000000000000000 | $678.938 | $0,268356 | $0,215508 |
2024-06-05 | $0,000000000000000000 | $605.289 | $0,259346 | $0,268356 |
2024-06-04 | $0,000000000000000000 | $600.154 | $0,247084 | $0,259346 |
2024-06-03 | $0,000000000000000000 | $654.111 | $0,247920 | $0,247084 |
2024-06-02 | $0,000000000000000000 | $614.566 | $0,258995 | $0,247920 |
2024-06-01 | $0,000000000000000000 | $560.419 | $0,276215 | $0,258995 |
2024-05-31 | $0,000000000000000000 | $674.610 | $0,284676 | $0,276215 |
2024-05-30 | $0,000000000000000000 | $612.002 | $0,292543 | $0,284676 |
2024-05-29 | $0,000000000000000000 | $628.061 | $0,325088 | $0,292543 |
2024-05-28 | $0,000000000000000000 | $830.464 | $0,337464 | $0,325088 |
2024-05-27 | $0,000000000000000000 | $705.900 | $0,314511 | $0,337464 |
2024-05-26 | $0,000000000000000000 | $648.520 | $0,307486 | $0,314511 |
2024-05-25 | $0,000000000000000000 | $717.818 | $0,328633 | $0,307486 |
2024-05-24 | $0,000000000000000000 | $737.373 | $0,359544 | $0,328633 |
2024-05-23 | $0,000000000000000000 | $784.276 | $0,380247 | $0,359544 |
2024-05-22 | $0,000000000000000000 | $805.499 | $0,365067 | $0,380247 |
2024-05-21 | $0,000000000000000000 | $437.281 | $0,339394 | $0,365067 |
2024-05-20 | $0,000000000000000000 | $591.816 | $0,290456 | $0,339394 |
2024-05-19 | $0,000000000000000000 | $741.952 | $0,298495 | $0,290456 |
2024-05-18 | $0,000000000000000000 | $722.767 | $0,280471 | $0,298495 |
2024-05-17 | $0,000000000000000000 | $712.339 | $0,270456 | $0,280471 |
2024-05-16 | $0,000000000000000000 | $868.466 | $0,275373 | $0,270456 |
Ali želite podatke v drugi valuti? Uporabite naš API