AiMage Tools USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $514,04 | $0,00004667 | N/A |
2024-06-02 | $0,000000000000000000 | $183,74 | $0,00004617 | $0,00004667 |
2024-06-01 | $0,000000000000000000 | $1.433,67 | $0,00004579 | $0,00004617 |
2024-05-31 | $0,000000000000000000 | $4.154,44 | $0,00004795 | $0,00004579 |
2024-05-30 | $0,000000000000000000 | $108,19 | $0,00004068 | $0,00004795 |
2024-05-29 | $0,000000000000000000 | $328,48 | $0,00004112 | $0,00004068 |
2024-05-28 | $0,000000000000000000 | $2.892,02 | $0,00004203 | $0,00004112 |
2024-05-27 | $0,000000000000000000 | $9.547,26 | $0,00003352 | $0,00004203 |
2024-05-26 | $0,000000000000000000 | $339,68 | $0,00005079 | $0,00003352 |
2024-05-25 | $0,000000000000000000 | $2.537,76 | $0,00005047 | $0,00005079 |
2024-05-24 | $0,000000000000000000 | $729,18 | $0,00005450 | $0,00005047 |
2024-05-23 | $0,000000000000000000 | $2.504,82 | $0,00005559 | $0,00005450 |
2024-05-22 | $0,000000000000000000 | $334,04 | $0,00004889 | $0,00005559 |
2024-05-21 | $0,000000000000000000 | $657,95 | $0,00004807 | $0,00004889 |
2024-05-20 | $0,000000000000000000 | $70,63 | $0,00004003 | $0,00004807 |
2024-05-19 | $0,000000000000000000 | $604,16 | $0,00004048 | $0,00004003 |
2024-05-18 | $0,000000000000000000 | $2.193,46 | $0,00003903 | $0,00004048 |
2024-05-17 | $0,000000000000000000 | $5.765,01 | $0,00003465 | $0,00003903 |
2024-05-16 | $0,000000000000000000 | $1.376,65 | $0,00003815 | $0,00003465 |
2024-05-15 | $0,000000000000000000 | $180,91 | $0,00003992 | $0,00003815 |
2024-05-14 | $0,000000000000000000 | $75,19 | $0,00004108 | $0,00003992 |
2024-05-13 | $0,000000000000000000 | $1.916,01 | $0,00004120 | $0,00004108 |
2024-05-12 | $0,000000000000000000 | $566,29 | $0,00004541 | $0,00004120 |
2024-05-11 | $0,000000000000000000 | $566,29 | $0,00004541 | $0,00004541 |
2024-05-10 | $0,000000000000000000 | $296,88 | $0,00004771 | $0,00004541 |
2024-05-09 | $0,000000000000000000 | $614,02 | $0,00004835 | $0,00004771 |
2024-05-08 | $0,000000000000000000 | $588,08 | $0,00004935 | $0,00004835 |
2024-05-07 | $0,000000000000000000 | $4.146,09 | $0,00005038 | $0,00004935 |
2024-05-06 | $0,000000000000000000 | $1.039,66 | $0,00004287 | $0,00005038 |
2024-05-05 | $0,000000000000000000 | $2.618,54 | $0,00004277 | $0,00004287 |
2024-05-04 | $0,000000000000000000 | $9.954,08 | $0,00003922 | $0,00004277 |
Ali želite podatke v drugi valuti? Uporabite naš API