Air Wing Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $42.338 | $0,833521 | N/A |
2024-06-14 | $0,000000000000000000 | $43.305 | $0,836726 | $0,833521 |
2024-06-13 | $0,000000000000000000 | $43.987 | $0,833978 | $0,836726 |
2024-06-12 | $0,000000000000000000 | $46.213 | $0,817761 | $0,833978 |
2024-06-11 | $0,000000000000000000 | $52.255 | $0,797699 | $0,817761 |
2024-06-10 | $0,000000000000000000 | $2.312.479 | $0,997275 | $0,797699 |
2024-06-09 | $0,000000000000000000 | $2.737.719 | $1,000 | $0,997275 |
2024-06-08 | $0,000000000000000000 | $2.704.010 | $1,011 | $1,000 |
2024-06-07 | $0,000000000000000000 | $2.630.681 | $0,997566 | $1,011 |
2024-06-06 | $0,000000000000000000 | $1.915.371 | $1,012 | $0,997566 |
2024-06-05 | $0,000000000000000000 | $485.533 | $0,992141 | $1,012 |
2024-06-04 | $0,000000000000000000 | $2.553.920 | $1,12 | $0,992141 |
2024-06-03 | $0,000000000000000000 | $795.135 | $0,976196 | $1,12 |
2024-06-02 | $0,000000000000000000 | $384,23 | $0,618478 | $0,976196 |
2024-06-01 | $0,000000000000000000 | $687,70 | $0,618141 | $0,618478 |
2024-05-31 | $0,000000000000000000 | $199.190 | $0,618701 | $0,618141 |
2024-05-30 | $0,000000000000000000 | $225.403 | $1,012 | $0,618701 |
2024-05-29 | $0,000000000000000000 | $270.227 | $1,023 | $1,012 |
2024-05-28 | $0,000000000000000000 | $339.277 | $1,039 | $1,023 |
2024-05-27 | $0,000000000000000000 | $337.016 | $1,039 | $1,039 |
2024-05-26 | $0,000000000000000000 | $336.632 | $1,067 | $1,039 |
2024-05-25 | $0,000000000000000000 | $319.147 | $1,032 | $1,067 |
2024-05-24 | $0,000000000000000000 | $361.431 | $1,005 | $1,032 |
2024-05-23 | $0,000000000000000000 | $236.660 | $1,048 | $1,005 |
2024-05-22 | $0,000000000000000000 | $284.794 | $1,079 | $1,048 |
2024-05-21 | $0,000000000000000000 | $336.149 | $1,086 | $1,079 |
2024-05-20 | $0,000000000000000000 | $376.546 | $1,046 | $1,086 |
2024-05-19 | $0,000000000000000000 | $374.927 | $1,061 | $1,046 |
2024-05-18 | $0,000000000000000000 | $303.086 | $1,052 | $1,061 |
2024-05-17 | $0,000000000000000000 | $329.593 | $0,957927 | $1,052 |
2024-05-16 | $0,000000000000000000 | $316.467 | $0,995094 | $0,957927 |
Ali želite podatke v drugi valuti? Uporabite naš API