AIRB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $198,50 | $0,00398959 | N/A |
2024-06-02 | $0,000000000000000000 | $1.739,35 | $0,00589590 | $0,00398959 |
2024-06-01 | $0,000000000000000000 | $4.119,55 | $0,00531070 | $0,00589590 |
2024-05-31 | $0,000000000000000000 | $904,02 | $0,00190942 | $0,00531070 |
2024-05-30 | $0,000000000000000000 | $81,48 | $0,00109871 | $0,00190942 |
2024-05-29 | $0,000000000000000000 | $122,29 | $0,00124811 | $0,00109871 |
2024-05-28 | $0,000000000000000000 | $166,71 | $0,00123325 | $0,00124811 |
2024-05-27 | $0,000000000000000000 | $973,33 | $0,00209501 | $0,00123325 |
2024-05-26 | $0,000000000000000000 | $374,42 | $0,00173085 | $0,00209501 |
2024-05-25 | $0,000000000000000000 | $15.391,76 | $0,00184869 | $0,00173085 |
2024-05-24 | $0,000000000000000000 | $61.084 | $0,00403032 | $0,00184869 |
2024-05-23 | $0,000000000000000000 | $65.755 | $0,00447644 | $0,00403032 |
2024-05-22 | $0,000000000000000000 | $39.734 | $0,00449612 | $0,00447644 |
2024-05-21 | $0,000000000000000000 | $21.844 | $0,00514005 | $0,00449612 |
2024-05-20 | $0,000000000000000000 | $44.787 | $0,00522927 | $0,00514005 |
2024-05-19 | $0,000000000000000000 | $37.905 | $0,00445085 | $0,00522927 |
2024-05-18 | $0,000000000000000000 | $38.504 | $0,00432102 | $0,00445085 |
2024-05-17 | $0,000000000000000000 | $35.565 | $0,00456004 | $0,00432102 |
2024-05-16 | $0,000000000000000000 | $46.094 | $0,00459849 | $0,00456004 |
2024-05-15 | $0,000000000000000000 | $60.682 | $0,00443771 | $0,00459849 |
2024-05-14 | $0,000000000000000000 | $56.757 | $0,00456896 | $0,00443771 |
2024-05-13 | $0,000000000000000000 | $60.776 | $0,00456719 | $0,00456896 |
2024-05-12 | $0,000000000000000000 | $46.031 | $0,00460834 | $0,00456719 |
2024-05-11 | $0,000000000000000000 | $58.722 | $0,00487843 | $0,00460834 |
2024-05-10 | $0,000000000000000000 | $59.263 | $0,00516370 | $0,00487843 |
2024-05-09 | $0,000000000000000000 | $60.929 | $0,00574941 | $0,00516370 |
2024-05-08 | $0,000000000000000000 | $54.940 | $0,00626967 | $0,00574941 |
2024-05-07 | $0,000000000000000000 | $63.966 | $0,00621830 | $0,00626967 |
2024-05-06 | $0,000000000000000000 | $68.095 | $0,00622884 | $0,00621830 |
2024-05-05 | $0,000000000000000000 | $62.202 | $0,00619129 | $0,00622884 |
2024-05-04 | $0,000000000000000000 | $59.238 | $0,00628316 | $0,00619129 |
Ali želite podatke v drugi valuti? Uporabite naš API