AirDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $26.820.205 | $15.233.516 | $0,00947477 | N/A |
2024-05-04 | $25.843.347 | $6.920.969 | $0,00912561 | $0,00947477 |
2024-05-03 | $24.604.674 | $10.113.720 | $0,00868816 | $0,00912561 |
2024-05-02 | $22.927.166 | $2.547.929 | $0,00808183 | $0,00868816 |
2024-05-01 | $22.279.343 | $2.005.193 | $0,00784962 | $0,00808183 |
2024-04-30 | $23.851.251 | $1.741.640 | $0,00839258 | $0,00784962 |
2024-04-29 | $24.080.669 | $2.121.353 | $0,00846910 | $0,00839258 |
2024-04-28 | $24.363.080 | $2.283.574 | $0,00858404 | $0,00846910 |
2024-04-27 | $24.124.318 | $3.179.374 | $0,00851677 | $0,00858404 |
2024-04-26 | $24.826.308 | $4.548.042 | $0,00876666 | $0,00851677 |
2024-04-25 | $26.230.714 | $7.784.366 | $0,00926214 | $0,00876666 |
2024-04-24 | $25.822.062 | $2.488.482 | $0,00911761 | $0,00926214 |
2024-04-23 | $25.886.697 | $2.476.379 | $0,00911340 | $0,00911761 |
2024-04-22 | $25.223.272 | $3.355.123 | $0,00889620 | $0,00911340 |
2024-04-21 | $25.856.738 | $2.820.735 | $0,00911312 | $0,00889620 |
2024-04-20 | $24.063.693 | $3.670.347 | $0,00846952 | $0,00911312 |
2024-04-19 | $23.836.525 | $5.034.728 | $0,00838959 | $0,00846952 |
2024-04-18 | $23.510.415 | $5.023.723 | $0,00829199 | $0,00838959 |
2024-04-17 | $23.565.720 | $5.265.517 | $0,00828937 | $0,00829199 |
2024-04-16 | $23.079.774 | $5.680.418 | $0,00811801 | $0,00828937 |
2024-04-15 | $25.048.270 | $8.970.457 | $0,00880920 | $0,00811801 |
2024-04-14 | $22.168.020 | $10.539.474 | $0,00784893 | $0,00880920 |
2024-04-13 | $28.647.179 | $11.207.689 | $0,01007406 | $0,00784893 |
2024-04-12 | $36.682.618 | $6.443.706 | $0,01289654 | $0,01007406 |
2024-04-11 | $35.376.448 | $4.670.454 | $0,01243990 | $0,01289654 |
2024-04-10 | $36.890.275 | $5.735.454 | $0,01288198 | $0,01243990 |
2024-04-09 | $38.621.606 | $5.446.018 | $0,01346250 | $0,01288198 |
2024-04-08 | $38.199.890 | $9.196.196 | $0,01327625 | $0,01346250 |
2024-04-07 | $35.866.553 | $3.251.281 | $0,01247199 | $0,01327625 |
2024-04-06 | $35.417.232 | $6.047.030 | $0,01231807 | $0,01247199 |
2024-04-05 | $35.828.357 | $7.106.817 | $0,01248981 | $0,01231807 |
Ali želite podatke v drugi valuti? Uporabite naš API