AirTor Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $152.330.701 | $1.164.886 | $2,08 | N/A |
2024-06-05 | $146.832.935 | $1.257.218 | $2,00 | $2,08 |
2024-06-04 | $142.544.215 | $1.390.600 | $1,94 | $2,00 |
2024-06-03 | $143.548.667 | $705.294 | $1,96 | $1,94 |
2024-06-02 | $151.866.757 | $844.176 | $2,08 | $1,96 |
2024-06-01 | $148.086.963 | $614.076 | $2,02 | $2,08 |
2024-05-31 | $152.908.496 | $715.689 | $2,08 | $2,02 |
2024-05-30 | $153.813.550 | $1.020.221 | $2,10 | $2,08 |
2024-05-29 | $167.642.847 | $939.001 | $2,28 | $2,10 |
2024-05-28 | $181.607.728 | $764.197 | $2,48 | $2,28 |
2024-05-27 | $173.369.308 | $726.279 | $2,37 | $2,48 |
2024-05-26 | $181.624.388 | $1.218.321 | $2,48 | $2,37 |
2024-05-25 | $180.266.393 | $1.458.420 | $2,46 | $2,48 |
2024-05-24 | $171.257.710 | $927.536 | $2,35 | $2,46 |
2024-05-23 | $168.821.143 | $802.163 | $2,31 | $2,35 |
2024-05-22 | $168.354.074 | $1.210.070 | $2,30 | $2,31 |
2024-05-21 | $175.963.877 | $1.480.339 | $2,38 | $2,30 |
2024-05-20 | $145.641.388 | $607.822 | $1,98 | $2,38 |
2024-05-19 | $153.609.871 | $564.638 | $2,10 | $1,98 |
2024-05-18 | $156.828.511 | $658.534 | $2,14 | $2,10 |
2024-05-17 | $147.128.724 | $804.206 | $2,02 | $2,14 |
2024-05-16 | $152.954.329 | $1.504.957 | $2,07 | $2,02 |
2024-05-15 | $127.233.152 | $985.419 | $1,73 | $2,07 |
2024-05-14 | $137.942.366 | $752.554 | $1,87 | $1,73 |
2024-05-13 | $139.732.952 | $628.365 | $1,91 | $1,87 |
2024-05-12 | $140.725.256 | $890.633 | $1,92 | $1,91 |
2024-05-11 | $144.078.053 | $1.218.418 | $1,97 | $1,92 |
2024-05-10 | $153.448.804 | $936.715 | $2,09 | $1,97 |
2024-05-09 | $146.220.910 | $895.932 | $2,00 | $2,09 |
2024-05-08 | $158.759.190 | $1.666.558 | $2,17 | $2,00 |
2024-05-07 | $155.567.184 | $1.429.464 | $2,11 | $2,17 |
Ali želite podatke v drugi valuti? Uporabite naš API