AISociety USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $1.240.436 | $6.934,23 | $0,01215252 | N/A |
2024-06-14 | $1.266.637 | $10.165,00 | $0,01239960 | $0,01215252 |
2024-06-13 | $1.264.377 | $8.663,77 | $0,01236552 | $0,01239960 |
2024-06-12 | $1.344.528 | $10.395,17 | $0,01314291 | $0,01236552 |
2024-06-11 | $1.388.135 | $7.773,71 | $0,01357793 | $0,01314291 |
2024-06-10 | $1.380.633 | $10.050,42 | $0,01351603 | $0,01357793 |
2024-06-09 | $1.383.172 | $8.021,34 | $0,01353017 | $0,01351603 |
2024-06-08 | $1.405.479 | $5.416,30 | $0,01374873 | $0,01353017 |
2024-06-07 | $1.602.406 | $8.038,91 | $0,01572012 | $0,01374873 |
2024-06-06 | $1.471.771 | $10.044,73 | $0,01439598 | $0,01572012 |
2024-06-05 | $1.324.968 | $10.031,31 | $0,01294628 | $0,01439598 |
2024-06-04 | $1.405.547 | $10.249,49 | $0,01374802 | $0,01294628 |
2024-06-03 | $1.609.555 | $7.427,17 | $0,01574540 | $0,01374802 |
2024-06-02 | $1.653.921 | $14.124,19 | $0,01616898 | $0,01574540 |
2024-06-01 | $1.663.234 | $12.956,99 | $0,01626838 | $0,01616898 |
2024-05-31 | $1.949.589 | $20.028 | $0,01907862 | $0,01626838 |
2024-05-30 | $1.604.575 | $20.550 | $0,01569484 | $0,01907862 |
2024-05-29 | $1.692.415 | $15.948,67 | $0,01655926 | $0,01569484 |
2024-05-28 | $1.630.893 | $19.422,88 | $0,01595275 | $0,01655926 |
2024-05-27 | $1.744.839 | $14.891,23 | $0,01705854 | $0,01595275 |
2024-05-26 | $1.805.428 | $19.258,77 | $0,01765543 | $0,01705854 |
2024-05-25 | $1.889.502 | $23.316 | $0,01848218 | $0,01765543 |
2024-05-24 | $1.834.526 | $25.792 | $0,01792457 | $0,01848218 |
2024-05-23 | $1.841.237 | $28.306 | $0,01821910 | $0,01792457 |
2024-05-22 | $1.949.512 | $33.764 | $0,01919944 | $0,01821910 |
2024-05-21 | $2.034.869 | $38.314 | $0,02005071 | $0,01919944 |
2024-05-20 | $2.106.210 | $36.021 | $0,02077468 | $0,02005071 |
2024-05-19 | $1.986.322 | $35.365 | $0,02070274 | $0,02077468 |
2024-05-18 | $1.973.918 | $36.600 | $0,02059701 | $0,02070274 |
2024-05-17 | $2.185.818 | $39.298 | $0,02282652 | $0,02059701 |
2024-05-16 | $1.943.866 | $29.794 | $0,02037229 | $0,02282652 |
Ali želite podatke v drugi valuti? Uporabite naš API