Akita Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $763.957 | $0,000000183957 | N/A |
2024-05-04 | $0,000000000000000000 | $713.909 | $0,000000178938 | $0,000000183957 |
2024-05-03 | $0,000000000000000000 | $706.644 | $0,000000170397 | $0,000000178938 |
2024-05-02 | $0,000000000000000000 | $1.045.697 | $0,000000168510 | $0,000000170397 |
2024-05-01 | $0,000000000000000000 | $923.325 | $0,000000174261 | $0,000000168510 |
2024-04-30 | $0,000000000000000000 | $984.366 | $0,000000196322 | $0,000000174261 |
2024-04-29 | $0,000000000000000000 | $752.538 | $0,000000200312 | $0,000000196322 |
2024-04-28 | $0,000000000000000000 | $813.754 | $0,000000200856 | $0,000000200312 |
2024-04-27 | $0,000000000000000000 | $664.704 | $0,000000198611 | $0,000000200856 |
2024-04-26 | $0,000000000000000000 | $1.129.605 | $0,000000206456 | $0,000000198611 |
2024-04-25 | $0,000000000000000000 | $860.767 | $0,000000203728 | $0,000000206456 |
2024-04-24 | $0,000000000000000000 | $923.007 | $0,000000209121 | $0,000000203728 |
2024-04-23 | $0,000000000000000000 | $854.642 | $0,000000208332 | $0,000000209121 |
2024-04-22 | $0,000000000000000000 | $1.311.070 | $0,000000208597 | $0,000000208332 |
2024-04-21 | $0,000000000000000000 | $1.074.563 | $0,000000209052 | $0,000000208597 |
2024-04-20 | $0,000000000000000000 | $1.056.310 | $0,000000187368 | $0,000000209052 |
2024-04-19 | $0,000000000000000000 | $722.198 | $0,000000184433 | $0,000000187368 |
2024-04-18 | $0,000000000000000000 | $840.568 | $0,000000179930 | $0,000000184433 |
2024-04-17 | $0,000000000000000000 | $800.891 | $0,000000185617 | $0,000000179930 |
2024-04-16 | $0,000000000000000000 | $769.934 | $0,000000189292 | $0,000000185617 |
2024-04-15 | $0,000000000000000000 | $801.264 | $0,000000198641 | $0,000000189292 |
2024-04-14 | $0,000000000000000000 | $1.164.634 | $0,000000186132 | $0,000000198641 |
2024-04-13 | $0,000000000000000000 | $1.066.716 | $0,000000215725 | $0,000000186132 |
2024-04-12 | $0,000000000000000000 | $707.256 | $0,000000244822 | $0,000000215725 |
2024-04-11 | $0,000000000000000000 | $817.329 | $0,000000255153 | $0,000000244822 |
2024-04-10 | $0,000000000000000000 | $1.037.114 | $0,000000256034 | $0,000000255153 |
2024-04-09 | $0,000000000000000000 | $1.075.084 | $0,000000292396 | $0,000000256034 |
2024-04-08 | $0,000000000000000000 | $925.382 | $0,000000261436 | $0,000000292396 |
2024-04-07 | $0,000000000000000000 | $737.165 | $0,000000259016 | $0,000000261436 |
2024-04-06 | $0,000000000000000000 | $1.004.731 | $0,000000254937 | $0,000000259016 |
2024-04-05 | $0,000000000000000000 | $949.319 | $0,000000262329 | $0,000000254937 |
Ali želite podatke v drugi valuti? Uporabite naš API