Alaya USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $20.681 | $0,01875998 | N/A |
2024-05-11 | $0,000000000000000000 | $10.326,48 | $0,02019508 | $0,01875998 |
2024-05-10 | $0,000000000000000000 | $1.415,01 | $0,02123906 | $0,02019508 |
2024-05-09 | $0,000000000000000000 | $4.662,24 | $0,02001476 | $0,02123906 |
2024-05-08 | $0,000000000000000000 | $7.220,18 | $0,01925944 | $0,02001476 |
2024-05-07 | $0,000000000000000000 | $13.263,25 | $0,01960575 | $0,01925944 |
2024-05-06 | $0,000000000000000000 | $5.381,00 | $0,02219045 | $0,01960575 |
2024-05-05 | $0,000000000000000000 | $6.056,35 | $0,01969209 | $0,02219045 |
2024-05-04 | $0,000000000000000000 | $7.615,14 | $0,01913485 | $0,01969209 |
2024-05-03 | $0,000000000000000000 | $12.381,46 | $0,02029309 | $0,01913485 |
2024-05-02 | $0,000000000000000000 | $19.351,96 | $0,02352967 | $0,02029309 |
2024-05-01 | $0,000000000000000000 | $17.127,20 | $0,01978450 | $0,02352967 |
2024-04-30 | $0,000000000000000000 | $13.858,51 | $0,02223831 | $0,01978450 |
2024-04-29 | $0,000000000000000000 | $10.906,38 | $0,02137664 | $0,02223831 |
2024-04-28 | $0,000000000000000000 | $8.884,19 | $0,02127765 | $0,02137664 |
2024-04-27 | $0,000000000000000000 | $13.496,00 | $0,02000614 | $0,02127765 |
2024-04-26 | $0,000000000000000000 | $17.788,87 | $0,02038361 | $0,02000614 |
2024-04-25 | $0,000000000000000000 | $14.554,83 | $0,02089581 | $0,02038361 |
2024-04-24 | $0,000000000000000000 | $4.964,68 | $0,02028778 | $0,02089581 |
2024-04-23 | $0,000000000000000000 | $11.697,31 | $0,02337478 | $0,02028778 |
2024-04-22 | $0,000000000000000000 | $14.324,70 | $0,01833074 | $0,02337478 |
2024-04-21 | $0,000000000000000000 | $12.171,14 | $0,01801064 | $0,01833074 |
2024-04-20 | $0,000000000000000000 | $12.477,14 | $0,01916542 | $0,01801064 |
2024-04-19 | $0,000000000000000000 | $13.772,02 | $0,01826235 | $0,01916542 |
2024-04-18 | $0,000000000000000000 | $7.776,49 | $0,01835119 | $0,01826235 |
2024-04-17 | $0,000000000000000000 | $8.620,16 | $0,01871700 | $0,01835119 |
2024-04-16 | $0,000000000000000000 | $5.161,97 | $0,02112606 | $0,01871700 |
2024-04-15 | $0,000000000000000000 | $3.905,73 | $0,01973147 | $0,02112606 |
2024-04-14 | $0,000000000000000000 | $10.734,06 | $0,01841412 | $0,01973147 |
2024-04-13 | $0,000000000000000000 | $5.921,76 | $0,02236148 | $0,01841412 |
2024-04-12 | $0,000000000000000000 | $19.297,51 | $0,02283970 | $0,02236148 |
Ali želite podatke v drugi valuti? Uporabite naš API